WFI Historical Data

WFI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 2.19
+0.28%
$ 2.19 billion $ 2.33 million
Feb 11, 10 PM $ 2.18
-1.04%
$ 2.18 billion $ 2.33 million
Feb 11, 9 PM $ 2.2
+0.33%
$ 2.2 billion $ 2.39 million
Feb 11, 8 PM $ 2.19
-1.43%
$ 2.19 billion $ 2.38 million
Feb 11, 7 PM $ 2.22
+0.14%
$ 2.22 billion $ 2.35 million
Feb 11, 6 PM $ 2.22
+1.43%
$ 2.22 billion $ 2.37 million
Feb 11, 5 PM $ 2.19
+0.52%
$ 2.19 billion $ 2.32 million
Feb 11, 4 PM $ 2.18
-0.59%
$ 2.18 billion $ 2.28 million
Feb 11, 3 PM $ 2.2
-1.66%
$ 2.2 billion $ 2.11 million
Feb 11, 2 PM $ 2.24
-0.38%
$ 2.24 billion $ 2.01 million
Feb 11, 1 PM $ 2.24
-0.33%
$ 2.24 billion $ 2.08 million
Feb 11, 12 PM $ 2.25
-1.14%
$ 2.25 billion $ 2.03 million
Feb 11, 11 AM $ 2.27
+0.96%
$ 2.27 billion $ 1.87 million
Feb 11, 10 AM $ 2.24
-0.82%
$ 2.25 billion $ 1.89 million
Feb 11, 9 AM $ 2.26
-0.05%
$ 2.26 billion $ 1.85 million
Feb 11, 8 AM $ 2.26
-0.65%
$ 2.26 billion $ 1.89 million
Feb 11, 7 AM $ 2.28
+1.00%
$ 2.28 billion $ 2.02 million
Feb 11, 6 AM $ 2.26
-1.14%
$ 2.26 billion $ 2.07 million
Feb 11, 5 AM $ 2.29
-0.03%
$ 2.29 billion $ 2.07 million
Feb 11, 4 AM $ 2.28
-0.37%
$ 2.28 billion $ 2.17 million
Feb 11, 3 AM $ 2.29
-0.65%
$ 2.29 billion $ 2.21 million
Feb 11, 2 AM $ 2.3
-0.30%
$ 2.3 billion $ 2.45 million
Feb 11, 1 AM $ 2.31
-0.26%
$ 2.31 billion $ 2.41 million
Feb 11, 12 AM $ 2.31
-0.19%
$ 2.31 billion $ 2.46 million
Feb 10, 11 PM $ 2.32
+0.15%
$ 2.32 billion $ 2.49 million
Feb 10, 10 PM $ 2.31
+0.09%
$ 2.31 billion $ 2.53 million
Feb 10, 9 PM $ 2.31
-0.11%
$ 2.31 billion $ 2.46 million
Feb 10, 8 PM $ 2.32
+0.08%
$ 2.32 billion $ 2.46 million
Feb 10, 7 PM $ 2.31
-1.17%
$ 2.31 billion $ 2.64 million
Feb 10, 6 PM $ 2.35
-0.29%
$ 2.35 billion $ 2.62 million
Feb 10, 5 PM $ 2.35
-0.06%
$ 2.35 billion $ 4.03 million
Feb 10, 4 PM $ 2.35
-0.63%
$ 2.35 billion $ 4.15 million
Feb 10, 3 PM $ 2.36
-0.63%
$ 2.36 billion $ 4.17 million
Feb 10, 2 PM $ 2.38
-0.27%
$ 2.38 billion $ 4.28 million
Feb 10, 1 PM $ 2.38
-0.04%
$ 2.38 billion $ 4.19 million
Feb 10, 12 PM $ 2.39
+0.03%
$ 2.39 billion $ 4.27 million
Feb 10, 11 AM $ 2.38
+1.32%
$ 2.38 billion $ 4.24 million
Feb 10, 10 AM $ 2.35
-0.33%
$ 2.35 billion $ 4.36 million
Feb 10, 9 AM $ 2.36
+0.37%
$ 2.36 billion $ 4.44 million
Feb 10, 8 AM $ 2.35
-1.39%
$ 2.35 billion $ 4.43 million
Feb 10, 7 AM $ 2.39
-1.58%
$ 2.39 billion $ 4.45 million
Feb 10, 6 AM $ 2.42
-0.73%
$ 2.42 billion $ 4.36 million
Feb 10, 5 AM $ 2.44
+0.15%
$ 2.44 billion $ 4.5 million
Feb 10, 4 AM $ 2.44
+0.04%
$ 2.44 billion $ 4.44 million
Feb 10, 3 AM $ 2.44
-0.26%
$ 2.44 billion $ 4.39 million
Feb 10, 2 AM $ 2.45
-0.45%
$ 2.45 billion $ 4.42 million
Feb 10, 1 AM $ 2.46
+0.04%
$ 2.46 billion $ 4.42 million
Feb 10, 12 AM $ 2.46
+0.22%
$ 2.46 billion $ 4.37 million
Feb 9, 11 PM $ 2.45
-0.28%
$ 2.45 billion $ 4.26 million
Feb 9, 10 PM $ 2.46
-0.28%
$ 2.46 billion $ 4.25 million