WFI Historical Data

WFI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 2.45
-0.28%
$ 2.45 billion $ 4.26 million
Feb 9, 10 PM $ 2.46
-0.28%
$ 2.46 billion $ 4.25 million
Feb 9, 9 PM $ 2.46
-0.09%
$ 2.46 billion $ 4.25 million
Feb 9, 8 PM $ 2.47
-0.35%
$ 2.47 billion $ 4.43 million
Feb 9, 7 PM $ 2.47
+0.09%
$ 2.47 billion $ 4.25 million
Feb 9, 6 PM $ 2.47
+2.73%
$ 2.47 billion $ 4.26 million
Feb 9, 5 PM $ 2.4
+0.75%
$ 2.4 billion $ 2.73 million
Feb 9, 4 PM $ 2.39
-0.13%
$ 2.39 billion $ 2.73 million
Feb 9, 3 PM $ 2.39
-0.15%
$ 2.39 billion $ 2.74 million
Feb 9, 2 PM $ 2.39
+0.58%
$ 2.39 billion $ 2.58 million
Feb 9, 1 PM $ 2.38
+0.20%
$ 2.38 billion $ 2.58 million
Feb 9, 12 PM $ 2.37
-0.39%
$ 2.37 billion $ 2.59 million
Feb 9, 11 AM $ 2.38
-0.70%
$ 2.38 billion $ 2.6 million
Feb 9, 10 AM $ 2.4
-0.68%
$ 2.4 billion $ 2.61 million
Feb 9, 9 AM $ 2.42
-0.08%
$ 2.42 billion $ 2.64 million
Feb 9, 8 AM $ 2.42
+1.78%
$ 2.42 billion $ 2.73 million
Feb 9, 7 AM $ 2.38
+0.45%
$ 2.38 billion $ 2.83 million
Feb 9, 6 AM $ 2.37
-0.23%
$ 2.37 billion $ 2.87 million
Feb 9, 5 AM $ 2.38
-0.41%
$ 2.38 billion $ 3.03 million
Feb 9, 4 AM $ 2.39
-0.43%
$ 2.39 billion $ 2.91 million
Feb 9, 3 AM $ 2.4
-0.21%
$ 2.4 billion $ 2.95 million
Feb 9, 2 AM $ 2.4
-0.17%
$ 2.4 billion $ 2.98 million
Feb 9, 1 AM $ 2.41
-0.07%
$ 2.41 billion $ 3.04 million
Feb 9, 12 AM $ 2.41
+0.09%
$ 2.41 billion $ 3.12 million
Feb 8, 11 PM $ 2.41
+0.01%
$ 2.41 billion $ 3.32 million
Feb 8, 10 PM $ 2.4
-0.19%
$ 2.4 billion $ 3.3 million
Feb 8, 9 PM $ 2.4
-0.03%
$ 2.4 billion $ 3.34 million
Feb 8, 8 PM $ 2.4
-1.01%
$ 2.4 billion $ 3.2 million
Feb 8, 7 PM $ 2.43
+1.56%
$ 2.43 billion $ 3.28 million
Feb 8, 6 PM $ 2.39
+1.90%
$ 2.39 billion $ 3.2 million
Feb 8, 5 PM $ 2.35
+0.10%
$ 2.35 billion $ 3.06 million
Feb 8, 4 PM $ 2.34
-1.53%
$ 2.34 billion $ 3.16 million
Feb 8, 3 PM $ 2.38
-0.55%
$ 2.38 billion $ 3.32 million
Feb 8, 2 PM $ 2.39
-0.41%
$ 2.39 billion $ 3.42 million
Feb 8, 1 PM $ 2.4
-0.45%
$ 2.4 billion $ 3.53 million
Feb 8, 12 PM $ 2.41
-0.43%
$ 2.41 billion $ 3.43 million
Feb 8, 11 AM $ 2.43
+1.65%
$ 2.43 billion $ 3.49 million
Feb 8, 10 AM $ 2.4
+1.93%
$ 2.4 billion $ 3.68 million
Feb 8, 9 AM $ 2.34
-0.57%
$ 2.34 billion $ 3.68 million
Feb 8, 8 AM $ 2.36
+1.49%
$ 2.36 billion $ 3.67 million
Feb 8, 7 AM $ 2.32
+0.07%
$ 2.32 billion $ 3.41 million
Feb 8, 6 AM $ 2.32
+0.63%
$ 2.32 billion $ 3.38 million
Feb 8, 5 AM $ 2.3
+0.12%
$ 2.3 billion $ 3.27 million
Feb 8, 4 AM $ 2.3
+0.18%
$ 2.3 billion $ 3.3 million
Feb 8, 3 AM $ 2.3
-0.47%
$ 2.3 billion $ 3.43 million
Feb 8, 2 AM $ 2.31
+0.15%
$ 2.31 billion $ 3.47 million
Feb 8, 1 AM $ 2.31
+0.57%
$ 2.31 billion $ 3.49 million
Feb 8, 12 AM $ 2.29
-0.29%
$ 2.29 billion $ 3.43 million
Feb 7, 11 PM $ 2.3
-0.20%
$ 2.3 billion $ 3.29 million
Feb 7, 10 PM $ 2.3
-0.29%
$ 2.3 billion $ 3.31 million