WFI Historical Data

WFI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 2.3
-0.29%
$ 2.3 billion $ 3.31 million
Feb 7, 9 PM $ 2.31
+0.44%
$ 2.31 billion $ 3.27 million
Feb 7, 8 PM $ 2.3
+1.14%
$ 2.3 billion $ 3.2 million
Feb 7, 7 PM $ 2.28
+0.13%
$ 2.28 billion $ 3.08 million
Feb 7, 6 PM $ 2.27
-0.45%
$ 2.27 billion $ 3.22 million
Feb 7, 5 PM $ 2.28
-1.22%
$ 2.28 billion $ 3.53 million
Feb 7, 4 PM $ 2.32
+1.99%
$ 2.32 billion $ 3.63 million
Feb 7, 3 PM $ 2.28
+1.13%
$ 2.28 billion $ 3.55 million
Feb 7, 2 PM $ 2.25
+1.19%
$ 2.25 billion $ 3.52 million
Feb 7, 1 PM $ 2.23
-0.04%
$ 2.23 billion $ 3.5 million
Feb 7, 12 PM $ 2.22
-0.11%
$ 2.22 billion $ 3.76 million
Feb 7, 11 AM $ 2.22
+2.31%
$ 2.22 billion $ 3.65 million
Feb 7, 10 AM $ 2.17
-1.14%
$ 2.17 billion $ 3.39 million
Feb 7, 9 AM $ 2.2
-1.23%
$ 2.2 billion $ 3.28 million
Feb 7, 8 AM $ 2.23
-0.12%
$ 2.23 billion $ 3.32 million
Feb 7, 7 AM $ 2.23
+0.53%
$ 2.23 billion $ 3.36 million
Feb 7, 6 AM $ 2.22
-0.47%
$ 2.22 billion $ 3.48 million
Feb 7, 5 AM $ 2.23
-0.24%
$ 2.23 billion $ 3.61 million
Feb 7, 4 AM $ 2.24
-0.42%
$ 2.24 billion $ 3.82 million
Feb 7, 3 AM $ 2.25
+0.25%
$ 2.25 billion $ 3.7 million
Feb 7, 2 AM $ 2.24
-0.31%
$ 2.24 billion $ 3.87 million
Feb 7, 1 AM $ 2.25
-0.88%
$ 2.25 billion $ 3.99 million
Feb 7, 12 AM $ 2.28
-0.86%
$ 2.28 billion $ 4.21 million
Feb 6, 11 PM $ 2.3
-0.30%
$ 2.3 billion $ 4.69 million
Feb 6, 10 PM $ 2.3
+0.33%
$ 2.3 billion $ 4.83 million
Feb 6, 9 PM $ 2.3
+0.16%
$ 2.3 billion $ 4.96 million
Feb 6, 8 PM $ 2.29
+0.31%
$ 2.29 billion $ 5.17 million
Feb 6, 7 PM $ 2.29
+0.19%
$ 2.29 billion $ 5.43 million
Feb 6, 6 PM $ 2.29
-1.29%
$ 2.29 billion $ 5.41 million
Feb 6, 5 PM $ 2.32
+0.23%
$ 2.32 billion $ 5.27 million
Feb 6, 4 PM $ 2.31
+2.33%
$ 2.31 billion $ 5.31 million
Feb 6, 3 PM $ 2.26
+1.35%
$ 2.26 billion $ 5.38 million
Feb 6, 2 PM $ 2.23
-0.02%
$ 2.23 billion $ 5.97 million
Feb 6, 1 PM $ 2.22
+1.35%
$ 2.22 billion $ 6.03 million
Feb 6, 12 PM $ 2.19
+0.40%
$ 2.19 billion $ 5.95 million
Feb 6, 11 AM $ 2.18
+0.09%
$ 2.18 billion $ 6.27 million
Feb 6, 10 AM $ 2.18
-0.28%
$ 2.18 billion $ 6.52 million
Feb 6, 9 AM $ 2.19
+2.63%
$ 2.19 billion $ 6.96 million
Feb 6, 8 AM $ 2.13
-0.04%
$ 2.13 billion $ 7 million
Feb 6, 7 AM $ 2.13
+2.12%
$ 2.13 billion $ 7.04 million
Feb 6, 6 AM $ 2.09
+0.57%
$ 2.09 billion $ 6.9 million
Feb 6, 5 AM $ 2.07
-0.83%
$ 2.07 billion $ 6.78 million
Feb 6, 4 AM $ 2.09
+0.39%
$ 2.09 billion $ 6.82 million
Feb 6, 3 AM $ 2.08
-0.08%
$ 2.08 billion $ 7.07 million
Feb 6, 2 AM $ 2.09
-0.14%
$ 2.09 billion $ 7.36 million
Feb 6, 1 AM $ 2.09
+0.23%
$ 2.09 billion $ 7.27 million
Feb 6, 12 AM $ 2.09
-0.38%
$ 2.09 billion $ 7.01 million
Feb 5, 11 PM $ 2.1
+0.16%
$ 2.1 billion $ 6.48 million
Feb 5, 10 PM $ 2.1
-0.26%
$ 2.1 billion $ 6.36 million
Feb 5, 9 PM $ 2.1
+0.17%
$ 2.1 billion $ 6.3 million