WFI Historical Data

WFI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 2.1
-0.26%
$ 2.1 billion $ 6.36 million
Feb 5, 9 PM $ 2.1
+0.17%
$ 2.1 billion $ 6.3 million
Feb 5, 8 PM $ 2.1
-1.81%
$ 2.1 billion $ 6.2 million
Feb 5, 7 PM $ 2.14
-1.27%
$ 2.14 billion $ 5.92 million
Feb 5, 6 PM $ 2.17
-0.42%
$ 2.17 billion $ 5.85 million
Feb 5, 5 PM $ 2.18
-1.92%
$ 2.18 billion $ 5.91 million
Feb 5, 4 PM $ 2.23
+0.10%
$ 2.23 billion $ 5.98 million
Feb 5, 3 PM $ 2.23
-4.10%
$ 2.23 billion $ 6.26 million
Feb 5, 2 PM $ 2.32
+1.46%
$ 2.32 billion $ 5.8 million
Feb 5, 1 PM $ 2.29
+0.06%
$ 2.29 billion $ 5.95 million
Feb 5, 12 PM $ 2.29
+2.21%
$ 2.29 billion $ 5.94 million
Feb 5, 11 AM $ 2.23
-0.74%
$ 2.23 billion $ 5.71 million
Feb 5, 10 AM $ 2.25
+0.22%
$ 2.25 billion $ 5.51 million
Feb 5, 9 AM $ 2.24
+0.48%
$ 2.24 billion $ 4.99 million
Feb 5, 8 AM $ 2.23
+0.00%
$ 2.23 billion $ 4.79 million
Feb 5, 7 AM $ 2.23
-0.06%
$ 2.23 billion $ 4.72 million
Feb 5, 6 AM $ 2.23
-0.46%
$ 2.23 billion $ 4.7 million
Feb 5, 5 AM $ 2.24
-0.70%
$ 2.24 billion $ 4.76 million
Feb 5, 4 AM $ 2.26
-1.02%
$ 2.26 billion $ 4.57 million
Feb 5, 3 AM $ 2.28
-0.63%
$ 2.28 billion $ 4.32 million
Feb 5, 2 AM $ 2.3
-0.26%
$ 2.3 billion $ 4.44 million
Feb 5, 1 AM $ 2.3
-0.73%
$ 2.3 billion $ 4.36 million
Feb 5, 12 AM $ 2.32
-0.24%
$ 2.32 billion $ 4.33 million
Feb 4, 11 PM $ 2.33
+0.05%
$ 2.33 billion $ 4.41 million
Feb 4, 10 PM $ 2.33
-0.04%
$ 2.33 billion $ 4.42 million
Feb 4, 9 PM $ 2.33
-0.76%
$ 2.33 billion $ 4.46 million
Feb 4, 8 PM $ 2.35
-0.02%
$ 2.35 billion $ 4.43 million
Feb 4, 7 PM $ 2.35
+0.06%
$ 2.35 billion $ 4.54 million
Feb 4, 6 PM $ 2.35
-0.32%
$ 2.35 billion $ 4.71 million
Feb 4, 5 PM $ 2.35
-1.79%
$ 2.35 billion $ 4.89 million
Feb 4, 4 PM $ 2.4
-2.20%
$ 2.4 billion $ 4.82 million
Feb 4, 3 PM $ 2.45
-0.13%
$ 2.45 billion $ 4.45 million
Feb 4, 2 PM $ 2.46
+0.06%
$ 2.46 billion $ 4.43 million
Feb 4, 1 PM $ 2.45
+0.25%
$ 2.45 billion $ 4.39 million
Feb 4, 12 PM $ 2.45
+0.55%
$ 2.45 billion $ 4.53 million
Feb 4, 11 AM $ 2.44
-0.14%
$ 2.44 billion $ 4.52 million
Feb 4, 10 AM $ 2.44
+1.36%
$ 2.44 billion $ 4.52 million
Feb 4, 9 AM $ 2.41
-0.22%
$ 2.41 billion $ 4.52 million
Feb 4, 8 AM $ 2.41
-0.25%
$ 2.41 billion $ 4.6 million
Feb 4, 7 AM $ 2.42
-0.32%
$ 2.42 billion $ 4.88 million
Feb 4, 6 AM $ 2.42
+2.06%
$ 2.42 billion $ 4.92 million
Feb 4, 5 AM $ 2.37
+0.61%
$ 2.38 billion $ 4.9 million
Feb 4, 4 AM $ 2.36
+0.45%
$ 2.36 billion $ 4.88 million
Feb 4, 3 AM $ 2.35
-0.07%
$ 2.35 billion $ 4.79 million
Feb 4, 2 AM $ 2.35
-1.32%
$ 2.35 billion $ 4.9 million
Feb 4, 1 AM $ 2.38
-0.25%
$ 2.38 billion $ 4.81 million
Feb 4, 12 AM $ 2.39
+0.01%
$ 2.39 billion $ 4.79 million
Feb 3, 11 PM $ 2.39
+0.32%
$ 2.39 billion $ 4.75 million
Feb 3, 10 PM $ 2.38
-1.11%
$ 2.38 billion $ 4.69 million
Feb 3, 9 PM $ 2.41
+0.23%
$ 2.41 billion $ 4.58 million