WFI Historical Data

WFI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 2.41
+0.23%
$ 2.41 billion $ 4.58 million
Feb 3, 8 PM $ 2.4
+1.76%
$ 2.4 billion $ 4.62 million
Feb 3, 7 PM $ 2.36
-0.16%
$ 2.36 billion $ 4.58 million
Feb 3, 6 PM $ 2.37
-2.28%
$ 2.37 billion $ 4.84 million
Feb 3, 5 PM $ 2.42
-1.54%
$ 2.42 billion $ 4.51 million
Feb 3, 4 PM $ 2.46
+0.11%
$ 2.46 billion $ 4.45 million
Feb 3, 3 PM $ 2.45
+0.95%
$ 2.45 billion $ 4.28 million
Feb 3, 2 PM $ 2.43
+0.40%
$ 2.43 billion $ 4.3 million
Feb 3, 1 PM $ 2.42
+1.00%
$ 2.42 billion $ 4.43 million
Feb 3, 12 PM $ 2.39
+1.35%
$ 2.39 billion $ 4.34 million
Feb 3, 11 AM $ 2.36
-0.09%
$ 2.36 billion $ 4.98 million
Feb 3, 10 AM $ 2.36
-0.59%
$ 2.36 billion $ 6.45 million
Feb 3, 9 AM $ 2.38
+0.95%
$ 2.38 billion $ 7.19 million
Feb 3, 8 AM $ 2.35
+2.12%
$ 2.35 billion $ 8.12 million
Feb 3, 7 AM $ 2.3
-0.04%
$ 2.3 billion $ 8.5 million
Feb 3, 6 AM $ 2.3
+0.41%
$ 2.3 billion $ 8.85 million
Feb 3, 5 AM $ 2.29
-0.56%
$ 2.29 billion $ 9.01 million
Feb 3, 4 AM $ 2.3
-0.97%
$ 2.3 billion $ 9.2 million
Feb 3, 3 AM $ 2.32
+0.15%
$ 2.32 billion $ 9.26 million
Feb 3, 2 AM $ 2.32
-0.08%
$ 2.32 billion $ 9.68 million
Feb 3, 1 AM $ 2.32
+0.07%
$ 2.32 billion $ 9.76 million
Feb 3, 12 AM $ 2.32
-0.44%
$ 2.32 billion $ 9.88 million
Feb 2, 11 PM $ 2.33
-0.13%
$ 2.33 billion $ 10.09 million
Feb 2, 10 PM $ 2.33
+0.02%
$ 2.33 billion $ 10.3 million
Feb 2, 9 PM $ 2.33
-0.12%
$ 2.33 billion $ 10.32 million
Feb 2, 8 PM $ 2.33
-1.08%
$ 2.33 billion $ 10.56 million
Feb 2, 7 PM $ 2.36
-2.68%
$ 2.36 billion $ 10.79 million
Feb 2, 6 PM $ 2.42
-0.81%
$ 2.42 billion $ 10.46 million
Feb 2, 5 PM $ 2.44
+0.09%
$ 2.44 billion $ 10.61 million
Feb 2, 4 PM $ 2.44
-0.62%
$ 2.44 billion $ 10.5 million
Feb 2, 3 PM $ 2.46
+1.65%
$ 2.46 billion $ 10.53 million
Feb 2, 2 PM $ 2.41
+1.05%
$ 2.41 billion $ 10.82 million
Feb 2, 1 PM $ 2.38
+0.38%
$ 2.38 billion $ 10.72 million
Feb 2, 12 PM $ 2.37
+3.67%
$ 2.37 billion $ 10.62 million
Feb 2, 11 AM $ 2.29
+8.14%
$ 2.29 billion $ 10.1 million
Feb 2, 10 AM $ 2.12
+2.08%
$ 2.12 billion $ 8.64 million
Feb 2, 9 AM $ 2.07
-5.25%
$ 2.07 billion $ 7.82 million
Feb 2, 8 AM $ 2.19
-3.36%
$ 2.19 billion $ 6.89 million
Feb 2, 7 AM $ 2.27
-2.71%
$ 2.27 billion $ 6.2 million
Feb 2, 6 AM $ 2.33
-0.88%
$ 2.33 billion $ 5.91 million
Feb 2, 5 AM $ 2.35
-1.49%
$ 2.35 billion $ 5.82 million
Feb 2, 4 AM $ 2.38
-1.01%
$ 2.38 billion $ 5.54 million
Feb 2, 3 AM $ 2.41
-0.08%
$ 2.41 billion $ 5.46 million
Feb 2, 2 AM $ 2.41
-0.30%
$ 2.41 billion $ 5.19 million
Feb 2, 1 AM $ 2.42
+0.63%
$ 2.42 billion $ 5.11 million
Feb 2, 12 AM $ 2.4
+0.61%
$ 2.4 billion $ 4.91 million
Feb 1, 11 PM $ 2.39
+0.26%
$ 2.39 billion $ 4.75 million
Feb 1, 10 PM $ 2.38
+0.55%
$ 2.38 billion $ 4.62 million
Feb 1, 9 PM $ 2.37
-0.36%
$ 2.37 billion $ 4.63 million
Feb 1, 8 PM $ 2.38
+0.95%
$ 2.38 billion $ 4.63 million