WFI Historical Data

WFI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 2.38
+0.95%
$ 2.38 billion $ 4.63 million
Feb 1, 7 PM $ 2.36
-0.09%
$ 2.36 billion $ 4.46 million
Feb 1, 6 PM $ 2.36
-0.11%
$ 2.36 billion $ 4.4 million
Feb 1, 5 PM $ 2.36
+0.09%
$ 2.36 billion $ 4.39 million
Feb 1, 4 PM $ 2.36
-0.58%
$ 2.36 billion $ 5.02 million
Feb 1, 3 PM $ 2.37
-1.22%
$ 2.37 billion $ 5.15 million
Feb 1, 2 PM $ 2.4
-0.88%
$ 2.4 billion $ 4.84 million
Feb 1, 1 PM $ 2.42
-0.18%
$ 2.42 billion $ 4.84 million
Feb 1, 12 PM $ 2.43
-0.36%
$ 2.43 billion $ 4.78 million
Feb 1, 11 AM $ 2.44
-0.51%
$ 2.44 billion $ 4.83 million
Feb 1, 10 AM $ 2.45
-0.37%
$ 2.45 billion $ 4.72 million
Feb 1, 9 AM $ 2.46
-0.79%
$ 2.46 billion $ 4.57 million
Feb 1, 8 AM $ 2.49
-0.43%
$ 2.49 billion $ 4.58 million
Feb 1, 7 AM $ 2.5
-0.59%
$ 2.5 billion $ 4.56 million
Feb 1, 6 AM $ 2.51
-0.11%
$ 2.51 billion $ 4.49 million
Feb 1, 5 AM $ 2.51
-0.25%
$ 2.51 billion $ 4.47 million
Feb 1, 4 AM $ 2.52
+0.02%
$ 2.52 billion $ 4.45 million
Feb 1, 3 AM $ 2.52
+0.28%
$ 2.52 billion $ 4.43 million
Feb 1, 2 AM $ 2.51
-0.07%
$ 2.51 billion $ 4.76 million
Feb 1, 1 AM $ 2.52
-0.19%
$ 2.52 billion $ 4.79 million
Feb 1, 12 AM $ 2.52
+0.48%
$ 2.52 billion $ 4.76 million
Jan 31, 11 PM $ 2.51
+0.25%
$ 2.51 billion $ 4.78 million
Jan 31, 10 PM $ 2.5
-0.16%
$ 2.5 billion $ 4.75 million
Jan 31, 9 PM $ 2.51
-0.20%
$ 2.51 billion $ 4.67 million
Jan 31, 8 PM $ 2.51
-0.38%
$ 2.51 billion $ 4.66 million
Jan 31, 7 PM $ 2.52
+0.80%
$ 2.52 billion $ 4.52 million
Jan 31, 6 PM $ 2.5
-0.23%
$ 2.5 billion $ 4.4 million
Jan 31, 5 PM $ 2.51
-1.36%
$ 2.51 billion $ 4.29 million
Jan 31, 4 PM $ 2.54
-1.12%
$ 2.54 billion $ 3.67 million
Jan 31, 3 PM $ 2.57
-0.70%
$ 2.57 billion $ 3.52 million
Jan 31, 2 PM $ 2.59
-1.01%
$ 2.59 billion $ 3.43 million
Jan 31, 1 PM $ 2.62
+0.03%
$ 2.62 billion $ 3.23 million
Jan 31, 12 PM $ 2.61
-0.65%
$ 2.61 billion $ 3.27 million
Jan 31, 11 AM $ 2.63
-0.22%
$ 2.63 billion $ 3.11 million
Jan 31, 10 AM $ 2.64
-0.10%
$ 2.64 billion $ 3.14 million
Jan 31, 9 AM $ 2.64
-0.67%
$ 2.64 billion $ 3.33 million
Jan 31, 8 AM $ 2.66
-0.02%
$ 2.66 billion $ 3.46 million
Jan 31, 7 AM $ 2.66
-0.27%
$ 2.66 billion $ 3.46 million
Jan 31, 6 AM $ 2.66
-0.61%
$ 2.66 billion $ 3.4 million
Jan 31, 5 AM $ 2.68
+0.31%
$ 2.68 billion $ 3.6 million
Jan 31, 4 AM $ 2.67
-0.06%
$ 2.67 billion $ 3.65 million
Jan 31, 3 AM $ 2.67
-0.28%
$ 2.67 billion $ 3.52 million
Jan 31, 2 AM $ 2.68
-0.07%
$ 2.68 billion $ 3.53 million
Jan 31, 1 AM $ 2.68
+0.01%
$ 2.68 billion $ 3.63 million
Jan 31, 12 AM $ 2.68
-0.06%
$ 2.68 billion $ 3.85 million
Jan 30, 11 PM $ 2.69
+0.21%
$ 2.69 billion $ 3.82 million
Jan 30, 10 PM $ 2.68
+0.08%
$ 2.68 billion $ 3.86 million
Jan 30, 9 PM $ 2.67
-0.07%
$ 2.67 billion $ 3.83 million
Jan 30, 8 PM $ 2.67
-0.13%
$ 2.67 billion $ 3.83 million
Jan 30, 7 PM $ 2.68
+0.08%
$ 2.68 billion $ 3.85 million