WFI Historical Data

WFI Page 38
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 2.67
-0.13%
$ 2.67 billion $ 3.83 million
Jan 30, 7 PM $ 2.68
+0.08%
$ 2.68 billion $ 3.85 million
Jan 30, 6 PM $ 2.67
-0.76%
$ 2.67 billion $ 3.92 million
Jan 30, 5 PM $ 2.7
+0.01%
$ 2.7 billion $ 3.85 million
Jan 30, 4 PM $ 2.7
-0.56%
$ 2.7 billion $ 3.95 million
Jan 30, 3 PM $ 2.71
-0.21%
$ 2.71 billion $ 3.95 million
Jan 30, 2 PM $ 2.72
-0.10%
$ 2.72 billion $ 4.18 million
Jan 30, 1 PM $ 2.72
-0.07%
$ 2.72 billion $ 4.12 million
Jan 30, 12 PM $ 2.72
-0.17%
$ 2.72 billion $ 4.14 million
Jan 30, 11 AM $ 2.73
-0.16%
$ 2.73 billion $ 4.05 million
Jan 30, 10 AM $ 2.73
-1.02%
$ 2.73 billion $ 4.06 million
Jan 30, 9 AM $ 2.76
-1.21%
$ 2.76 billion $ 3.85 million
Jan 30, 8 AM $ 2.79
+0.06%
$ 2.79 billion $ 3.59 million
Jan 30, 7 AM $ 2.79
+0.21%
$ 2.79 billion $ 3.55 million
Jan 30, 6 AM $ 2.78
-0.27%
$ 2.78 billion $ 3.54 million
Jan 30, 5 AM $ 2.79
-0.03%
$ 2.79 billion $ 3.26 million
Jan 30, 4 AM $ 2.79
-0.04%
$ 2.79 billion $ 3.27 million
Jan 30, 3 AM $ 2.79
+0.05%
$ 2.79 billion $ 3.26 million
Jan 30, 2 AM $ 2.79
+0.87%
$ 2.79 billion $ 3.32 million
Jan 30, 1 AM $ 2.76
-1.11%
$ 2.76 billion $ 3.03 million
Jan 30, 12 AM $ 2.8
-0.37%
$ 2.8 billion $ 2.85 million
Jan 29, 11 PM $ 2.81
+0.04%
$ 2.81 billion $ 2.84 million
Jan 29, 10 PM $ 2.8
+0.29%
$ 2.8 billion $ 2.79 million
Jan 29, 9 PM $ 2.8
+1.13%
$ 2.8 billion $ 2.84 million
Jan 29, 8 PM $ 2.76
-0.06%
$ 2.76 billion $ 2.77 million
Jan 29, 7 PM $ 2.77
-0.60%
$ 2.76 billion $ 2.67 million
Jan 29, 6 PM $ 2.78
-0.35%
$ 2.78 billion $ 2.59 million
Jan 29, 5 PM $ 2.79
-0.78%
$ 2.79 billion $ 2.51 million
Jan 29, 4 PM $ 2.81
-0.30%
$ 2.81 billion $ 2.54 million
Jan 29, 3 PM $ 2.82
-0.09%
$ 2.82 billion $ 2.39 million
Jan 29, 2 PM $ 2.83
+0.12%
$ 2.83 billion $ 2.15 million
Jan 29, 1 PM $ 2.82
-0.39%
$ 2.82 billion $ 2.16 million
Jan 29, 12 PM $ 2.83
-0.30%
$ 2.83 billion $ 2.18 million
Jan 29, 11 AM $ 2.84
-0.03%
$ 2.84 billion $ 2.18 million
Jan 29, 10 AM $ 2.84
+0.11%
$ 2.84 billion $ 2.21 million
Jan 29, 9 AM $ 2.84
-0.12%
$ 2.84 billion $ 2.19 million
Jan 29, 8 AM $ 2.84
+0.01%
$ 2.84 billion $ 2.12 million
Jan 29, 7 AM $ 2.84
+0.21%
$ 2.84 billion $ 2.27 million
Jan 29, 6 AM $ 2.83
+0.05%
$ 2.83 billion $ 2.32 million
Jan 29, 5 AM $ 2.83
+0.12%
$ 2.83 billion $ 2.36 million
Jan 29, 4 AM $ 2.83
+0.37%
$ 2.83 billion $ 2.3 million
Jan 29, 3 AM $ 2.82
+0.32%
$ 2.82 billion $ 2.31 million
Jan 29, 2 AM $ 2.81
+0.19%
$ 2.81 billion $ 2.41 million
Jan 29, 1 AM $ 2.8
-0.17%
$ 2.8 billion $ 2.42 million
Jan 29, 12 AM $ 2.81
-0.06%
$ 2.81 billion $ 2.38 million
Jan 28, 11 PM $ 2.81
-0.41%
$ 2.81 billion $ 2.39 million
Jan 28, 10 PM $ 2.82
-0.02%
$ 2.82 billion $ 2.4 million
Jan 28, 9 PM $ 2.82
+0.02%
$ 2.82 billion $ 2.32 million
Jan 28, 8 PM $ 2.82
-0.02%
$ 2.82 billion $ 2.33 million
Jan 28, 7 PM $ 2.82
+0.02%
$ 2.82 billion $ 2.36 million