WFI Historical Data

WFI Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 2.82
+0.02%
$ 2.82 billion $ 2.36 million
Jan 28, 6 PM $ 2.82
+0.10%
$ 2.82 billion $ 2.41 million
Jan 28, 5 PM $ 2.82
-0.59%
$ 2.82 billion $ 2.4 million
Jan 28, 4 PM $ 2.83
-0.03%
$ 2.83 billion $ 2.25 million
Jan 28, 3 PM $ 2.84
+0.02%
$ 2.84 billion $ 2.21 million
Jan 28, 2 PM $ 2.84
+0.03%
$ 2.84 billion $ 2.25 million
Jan 28, 1 PM $ 2.83
-0.05%
$ 2.83 billion $ 2.55 million
Jan 28, 12 PM $ 2.84
+0.14%
$ 2.84 billion $ 2.51 million
Jan 28, 11 AM $ 2.83
+0.12%
$ 2.83 billion $ 2.48 million
Jan 28, 10 AM $ 2.83
-0.09%
$ 2.83 billion $ 2.46 million
Jan 28, 9 AM $ 2.83
+0.14%
$ 2.83 billion $ 2.45 million
Jan 28, 8 AM $ 2.83
+0.00%
$ 2.83 billion $ 2.45 million
Jan 28, 7 AM $ 2.83
-0.26%
$ 2.83 billion $ 2.42 million
Jan 28, 6 AM $ 2.84
-0.01%
$ 2.84 billion $ 2.32 million
Jan 28, 5 AM $ 2.84
+0.25%
$ 2.84 billion $ 2.27 million
Jan 28, 4 AM $ 2.83
-0.22%
$ 2.83 billion $ 2.27 million
Jan 28, 3 AM $ 2.84
-0.22%
$ 2.84 billion $ 2.39 million
Jan 28, 2 AM $ 2.84
-0.18%
$ 2.84 billion $ 2.42 million
Jan 28, 1 AM $ 2.85
+0.22%
$ 2.85 billion $ 2.36 million
Jan 28, 12 AM $ 2.84
-0.15%
$ 2.84 billion $ 2.37 million
Jan 27, 11 PM $ 2.85
-0.04%
$ 2.85 billion $ 2.44 million
Jan 27, 10 PM $ 2.85
+0.10%
$ 2.85 billion $ 2.43 million
Jan 27, 9 PM $ 2.85
+0.18%
$ 2.85 billion $ 2.43 million
Jan 27, 8 PM $ 2.84
-0.02%
$ 2.84 billion $ 2.42 million
Jan 27, 7 PM $ 2.84
-0.14%
$ 2.84 billion $ 2.38 million
Jan 27, 6 PM $ 2.85
-0.10%
$ 2.85 billion $ 2.37 million
Jan 27, 5 PM $ 2.85
+0.02%
$ 2.85 billion $ 2.31 million
Jan 27, 4 PM $ 2.85
-0.28%
$ 2.85 billion $ 2.3 million
Jan 27, 3 PM $ 2.86
+0.04%
$ 2.86 billion $ 2.29 million
Jan 27, 2 PM $ 2.86
-0.01%
$ 2.86 billion $ 2.29 million
Jan 27, 1 PM $ 2.86
+0.04%
$ 2.86 billion $ 2.03 million
Jan 27, 12 PM $ 2.86
+0.04%
$ 2.86 billion $ 2.05 million
Jan 27, 11 AM $ 2.86
-0.06%
$ 2.86 billion $ 2.23 million
Jan 27, 10 AM $ 2.86
+0.06%
$ 2.86 billion $ 2.23 million
Jan 27, 9 AM $ 2.86
-0.21%
$ 2.86 billion $ 2.28 million
Jan 27, 8 AM $ 2.87
-0.03%
$ 2.87 billion $ 2.11 million
Jan 27, 7 AM $ 2.87
-0.06%
$ 2.87 billion $ 2.09 million
Jan 27, 6 AM $ 2.87
-0.59%
$ 2.87 billion $ 2.13 million
Jan 27, 5 AM $ 2.89
+0.27%
$ 2.89 billion $ 2.31 million
Jan 27, 4 AM $ 2.88
-0.30%
$ 2.88 billion $ 2.82 million
Jan 27, 3 AM $ 2.89
-0.19%
$ 2.89 billion $ 2.81 million
Jan 27, 2 AM $ 2.89
+0.04%
$ 2.89 billion $ 2.77 million
Jan 27, 1 AM $ 2.89
-0.38%
$ 2.89 billion $ 2.91 million
Jan 27, 12 AM $ 2.9
-0.16%
$ 2.9 billion $ 3 million
Jan 26, 11 PM $ 2.91
-0.04%
$ 2.91 billion $ 3 million
Jan 26, 10 PM $ 2.91
+0.04%
$ 2.91 billion $ 3.01 million
Jan 26, 9 PM $ 2.91
+0.17%
$ 2.91 billion $ 3.06 million
Jan 26, 8 PM $ 2.9
-0.01%
$ 2.9 billion $ 3.07 million
Jan 26, 7 PM $ 2.9
-0.24%
$ 2.9 billion $ 3.28 million
Jan 26, 6 PM $ 2.91
-0.01%
$ 2.91 billion $ 3.24 million