WFI Historical Data

WFI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 2.8
+2.27%
$ 2.8 billion $ 5.73 million
Dec 28, 2025 $ 2.74
+0.46%
$ 2.74 billion $ 2.85 million
Dec 27, 2025 $ 2.74
-0.76%
$ 2.73 billion $ 2.93 million
Dec 26, 2025 $ 2.77
+1.76%
$ 2.76 billion $ 5.59 million
Dec 25, 2025 $ 2.73
+1.11%
$ 2.72 billion $ 2.94 million
Dec 24, 2025 $ 2.71
+0.51%
$ 2.7 billion $ 3.28 million
Dec 23, 2025 $ 2.68
+0.20%
$ 2.69 billion $ 3.38 million
Dec 22, 2025 $ 2.69
+0.73%
$ 2.67 billion $ 4.06 million
Dec 21, 2025 $ 2.67
+0.57%
$ 2.67 billion $ 2.19 million
Dec 20, 2025 $ 2.66
+0.99%
$ 2.66 billion $ 2.51 million
Dec 19, 2025 $ 2.64
+2.98%
$ 2.63 billion $ 3.36 million
Dec 18, 2025 $ 2.57
-1.91%
$ 2.56 billion $ 4.21 million
Dec 17, 2025 $ 2.62
-0.40%
$ 2.61 billion $ 4 million
Dec 16, 2025 $ 2.63
+2.10%
$ 2.63 billion $ 4.7 million
Dec 15, 2025 $ 2.59
-0.06%
$ 2.58 billion $ 4.54 million
Dec 14, 2025 $ 2.59
+6.28%
$ 2.59 billion $ 8.12 million
Dec 13, 2025 $ 2.43
+0.54%
$ 2.43 billion $ 3.67 million
Dec 12, 2025 $ 2.42
+0.70%
$ 2.42 billion $ 4.14 million
Dec 11, 2025 $ 2.4
+0.88%
$ 2.4 billion $ 10.44 million
Dec 10, 2025 $ 2.38
-2.00%
$ 2.38 billion $ 3.98 million
Dec 9, 2025 $ 2.43
+2.04%
$ 2.43 billion $ 6.36 million
Dec 8, 2025 $ 2.38
+0.33%
$ 2.38 billion $ 6.14 million
Dec 7, 2025 $ 2.38
+5.88%
$ 2.38 billion $ 6.01 million
Dec 6, 2025 $ 2.24
-3.94%
$ 2.24 billion $ 4.91 million
Dec 5, 2025 $ 2.33
-0.03%
$ 2.33 billion $ 5.97 million
Dec 4, 2025 $ 2.33
-3.46%
$ 2.33 billion $ 17 million
Dec 3, 2025 $ 2.42
+0.53%
$ 2.42 billion $ 19.08 million
Dec 2, 2025 $ 2.41
+1.32%
$ 2.41 billion $ 17.01 million
Dec 1, 2025 $ 2.37
-2.68%
$ 2.37 billion $ 16.65 million
Nov 30, 2025 $ 2.45
+3.19%
$ 2.44 billion $ 15.58 million
Nov 29, 2025 $ 2.38
-0.69%
$ 2.38 billion $ 13.97 million
Nov 28, 2025 $ 2.41
+2.32%
$ 2.4 billion $ 15.84 million
Nov 27, 2025 $ 2.35
-2.74%
$ 2.35 billion $ 14.29 million
Nov 26, 2025 $ 2.41
+5.94%
$ 2.41 billion $ 16.38 million
Nov 25, 2025 $ 2.27
+4.41%
$ 2.28 billion $ 14.59 million
Nov 24, 2025 $ 2.19
+1.96%
$ 2.18 billion $ 12.07 million
Nov 23, 2025 $ 2.16
+1.60%
$ 2.14 billion $ 10.64 million
Nov 22, 2025 $ 2.13
+1.33%
$ 2.12 billion $ 11.13 million
Nov 21, 2025 $ 2.1
-3.94%
$ 2.1 billion $ 12.44 million
Nov 20, 2025 $ 2.18
+2.06%
$ 2.18 billion $ 11.56 million
Nov 19, 2025 $ 2.13
-0.77%
$ 2.13 billion $ 11.68 million
Nov 18, 2025 $ 2.14
+6.59%
$ 2.15 billion $ 16.31 million
Nov 17, 2025 $ 2.01
+4.74%
$ 2.01 billion $ 14.17 million
Nov 16, 2025 $ 1.92
+0.28%
$ 1.92 billion $ 9.2 million
Nov 15, 2025 $ 1.91
+3.15%
$ 1.92 billion $ 8.01 million
Nov 14, 2025 $ 1.85
+3.56%
$ 1.85 billion $ 10.21 million
Nov 13, 2025 $ 1.78
+2.09%
$ 1.79 billion $ 8.16 million
Nov 12, 2025 $ 1.75
-1.38%
$ 1.74 billion $ 2.24 million
Nov 11, 2025 $ 1.77
-2.12%
$ 1.77 billion $ 6.89 million
Nov 10, 2025 $ 1.81
+2.69%
$ 1.81 billion $ 8.3 million