WFI Historical Data

WFI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 2.16
-0.45%
$ 2.16 billion $ 3.61 million
Apr 7, 12 AM $ 2.17
-0.16%
$ 2.17 billion $ 3.5 million
Apr 6, 11 PM $ 2.18
-0.03%
$ 2.18 billion $ 3.44 million
Apr 6, 10 PM $ 2.18
-0.38%
$ 2.18 billion $ 3.4 million
Apr 6, 9 PM $ 2.19
-0.33%
$ 2.19 billion $ 3.29 million
Apr 6, 8 PM $ 2.19
+0.12%
$ 2.19 billion $ 3.29 million
Apr 6, 7 PM $ 2.19
+0.58%
$ 2.19 billion $ 3.28 million
Apr 6, 6 PM $ 2.18
+0.11%
$ 2.18 billion $ 3.07 million
Apr 6, 5 PM $ 2.17
+0.58%
$ 2.17 billion $ 3.06 million
Apr 6, 4 PM $ 2.17
+0.48%
$ 2.17 billion $ 3.03 million
Apr 6, 3 PM $ 2.16
+0.81%
$ 2.16 billion $ 3.04 million
Apr 6, 2 PM $ 2.14
+0.48%
$ 2.14 billion $ 3.02 million
Apr 6, 1 PM $ 2.12
-0.06%
$ 2.12 billion $ 3 million
Apr 6, 12 PM $ 2.13
+0.21%
$ 2.13 billion $ 2.95 million
Apr 6, 11 AM $ 2.12
+0.25%
$ 2.12 billion $ 3.03 million
Apr 6, 10 AM $ 2.12
-1.27%
$ 2.12 billion $ 2.86 million
Apr 6, 9 AM $ 2.14
-0.19%
$ 2.14 billion $ 2.56 million
Apr 6, 8 AM $ 2.15
-0.08%
$ 2.15 billion $ 2.46 million
Apr 6, 7 AM $ 2.15
-0.42%
$ 2.15 billion $ 2.55 million
Apr 6, 6 AM $ 2.16
+0.11%
$ 2.16 billion $ 2.5 million
Apr 6, 5 AM $ 2.16
+0.60%
$ 2.16 billion $ 2.29 million
Apr 6, 4 AM $ 2.15
+0.43%
$ 2.15 billion $ 2.08 million
Apr 6, 3 AM $ 2.14
-0.18%
$ 2.14 billion $ 1.82 million
Apr 6, 2 AM $ 2.14
+0.10%
$ 2.14 billion $ 1.82 million
Apr 6, 1 AM $ 2.14
-0.45%
$ 2.14 billion $ 1.92 million
Apr 6, 12 AM $ 2.15
-0.48%
$ 2.15 billion $ 1.91 million
Apr 5, 11 PM $ 2.16
-0.06%
$ 2.16 billion $ 1.88 million
Apr 5, 10 PM $ 2.16
+0.31%
$ 2.16 billion $ 2.01 million
Apr 5, 9 PM $ 2.16
-0.02%
$ 2.16 billion $ 2 million
Apr 5, 8 PM $ 2.16
+0.30%
$ 2.16 billion $ 2.01 million
Apr 5, 7 PM $ 2.15
-0.08%
$ 2.15 billion $ 2 million
Apr 5, 6 PM $ 2.15
+0.12%
$ 2.15 billion $ 1.99 million
Apr 5, 5 PM $ 2.15
+0.08%
$ 2.15 billion $ 2 million
Apr 5, 4 PM $ 2.15
-0.33%
$ 2.15 billion $ 1.99 million
Apr 5, 3 PM $ 2.16
-0.29%
$ 2.16 billion $ 1.95 million
Apr 5, 2 PM $ 2.16
-0.01%
$ 2.16 billion $ 1.93 million
Apr 5, 1 PM $ 2.16
+0.18%
$ 2.16 billion $ 1.92 million
Apr 5, 12 PM $ 2.16
-0.46%
$ 2.16 billion $ 1.92 million
Apr 5, 11 AM $ 2.17
-0.12%
$ 2.17 billion $ 1.76 million
Apr 5, 10 AM $ 2.17
-0.12%
$ 2.17 billion $ 1.51 million
Apr 5, 9 AM $ 2.18
+0.17%
$ 2.18 billion $ 1.53 million
Apr 5, 8 AM $ 2.17
-0.02%
$ 2.17 billion $ 1.52 million
Apr 5, 7 AM $ 2.17
+0.01%
$ 2.17 billion $ 1.4 million
Apr 5, 6 AM $ 2.17
+0.10%
$ 2.17 billion $ 1.41 million
Apr 5, 5 AM $ 2.17
-0.14%
$ 2.17 billion $ 1.42 million
Apr 5, 4 AM $ 2.17
-0.13%
$ 2.17 billion $ 1.43 million
Apr 5, 3 AM $ 2.18
-0.05%
$ 2.18 billion $ 1.44 million
Apr 5, 2 AM $ 2.18
-0.08%
$ 2.18 billion $ 1.49 million
Apr 5, 1 AM $ 2.18
-0.12%
$ 2.18 billion $ 1.37 million
Apr 5, 12 AM $ 2.18
-0.11%
$ 2.18 billion $ 1.36 million