WFI Historical Data

WFI Page 4
Download
Date Close Price change Market cap Trading volume
1:50 AM $ 2.05
+0.00%
$ 2.05 billion $ 3.11 million
1:49 AM $ 2.05
+0.00%
$ 2.05 billion $ 3.11 million
1:45 AM $ 2.05
+0.00%
$ 2.05 billion $ 3.11 million
1:44 AM $ 2.05
+0.00%
$ 2.05 billion $ 3.11 million
1:40 AM $ 2.05
+0.00%
$ 2.05 billion $ 3.23 million
1:39 AM $ 2.05
+0.00%
$ 2.05 billion $ 3.23 million
1:35 AM $ 2.05
+0.00%
$ 2.05 billion $ 3.25 million
1:34 AM $ 2.05
+0.00%
$ 2.05 billion $ 3.25 million
1:30 AM $ 2.05
+0.00%
$ 2.05 billion $ 3.24 million
1:29 AM $ 2.04
+0.00%
$ 2.04 billion $ 3.24 million
1:25 AM $ 2.04
+0.00%
$ 2.04 billion $ 3.25 million
1:24 AM $ 2.04
+0.00%
$ 2.04 billion $ 3.25 million
1:20 AM $ 2.04
+0.00%
$ 2.04 billion $ 3.24 million
1:19 AM $ 2.05
+0.00%
$ 2.05 billion $ 3.24 million
1:17 AM $ 2.05
+0.00%
$ 2.05 billion $ 3.24 million
1:15 AM $ 2.05
+0.00%
$ 2.05 billion $ 3.24 million
1:14 AM $ 2.05
+0.00%
$ 2.05 billion $ 3.24 million
1:10 AM $ 2.05
+0.00%
$ 2.05 billion $ 3.24 million
1:09 AM $ 2.05
+0.00%
$ 2.05 billion $ 3.24 million
1:05 AM $ 2.05
+0.00%
$ 2.05 billion $ 3.26 million
1:04 AM $ 2.05
+0.00%
$ 2.05 billion $ 3.26 million
1:00 AM $ 2.05
+0.00%
$ 2.05 billion $ 3.26 million
12:59 AM $ 2.05
+0.00%
$ 2.05 billion $ 3.26 million
12:55 AM $ 2.05
+0.00%
$ 2.05 billion $ 3.26 million
12:54 AM $ 2.05
+0.00%
$ 2.05 billion $ 3.26 million
12:50 AM $ 2.05
+0.00%
$ 2.05 billion $ 3.26 million
12:49 AM $ 2.05
+0.00%
$ 2.05 billion $ 3.26 million
12:45 AM $ 2.05
+0.00%
$ 2.05 billion $ 3.24 million
12:44 AM $ 2.05
+0.00%
$ 2.05 billion $ 3.24 million
12:40 AM $ 2.05
+0.00%
$ 2.05 billion $ 3.22 million
12:39 AM $ 2.05
+0.00%
$ 2.05 billion $ 3.22 million
12:37 AM $ 2.05
+0.00%
$ 2.05 billion $ 3.22 million
12:35 AM $ 2.05
+0.00%
$ 2.05 billion $ 3.22 million
12:34 AM $ 2.05
+0.00%
$ 2.05 billion $ 3.22 million
12:30 AM $ 2.05
+0.00%
$ 2.05 billion $ 3.21 million
12:29 AM $ 2.05
+0.17%
$ 2.05 billion $ 3.21 million
12:25 AM $ 2.04
+0.00%
$ 2.05 billion $ 3.21 million
12:24 AM $ 2.04
+0.00%
$ 2.04 billion $ 3.21 million
12:20 AM $ 2.04
+0.00%
$ 2.04 billion $ 3.21 million
12:19 AM $ 2.04
+0.00%
$ 2.04 billion $ 3.21 million
12:15 AM $ 2.04
+0.00%
$ 2.04 billion $ 3.31 million
12:14 AM $ 2.04
+0.00%
$ 2.04 billion $ 3.31 million
12:10 AM $ 2.04
+0.00%
$ 2.04 billion $ 3.32 million
12:09 AM $ 2.04
+0.00%
$ 2.04 billion $ 3.32 million
12:05 AM $ 2.04
+0.00%
$ 2.04 billion $ 3.32 million
12:04 AM $ 2.04
+0.00%
$ 2.04 billion $ 3.32 million
12:00 AM $ 2.04
+0.00%
$ 2.04 billion $ 3.27 million
11:59 PM $ 2.04
+0.00%
$ 2.04 billion $ 3.27 million
11:55 PM $ 2.04
+0.00%
$ 2.04 billion $ 3.27 million
11:54 PM $ 2.04
+0.00%
$ 2.04 billion $ 3.27 million