WFI Historical Data

WFI Page 4
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 2.03
+0.00%
$ 2.03 billion $ 3.52 million
10:15 AM $ 2.03
-0.01%
$ 2.03 billion $ 3.69 million
10:10 AM $ 2.03
+0.00%
$ 2.03 billion $ 3.69 million
10:05 AM $ 2.03
-0.01%
$ 2.03 billion $ 3.69 million
10:00 AM $ 2.03
+0.00%
$ 2.03 billion $ 3.69 million
9:55 AM $ 2.03
-0.08%
$ 2.03 billion $ 3.69 million
9:50 AM $ 2.03
+0.02%
$ 2.03 billion $ 3.69 million
9:46 AM $ 2.03
+0.00%
$ 2.03 billion $ 3.69 million
9:45 AM $ 2.03
+0.11%
$ 2.03 billion $ 3.68 million
9:40 AM $ 2.03
-0.03%
$ 2.02 billion $ 3.65 million
9:35 AM $ 2.03
+0.47%
$ 2.02 billion $ 3.65 million
9:30 AM $ 2.03
+0.00%
$ 2.02 billion $ 3.16 million
9:25 AM $ 2.03
+0.00%
$ 2.02 billion $ 3.15 million
9:20 AM $ 2.03
+0.25%
$ 2.02 billion $ 3.14 million
9:15 AM $ 2.02
+0.00%
$ 2.02 billion $ 3.12 million
9:10 AM $ 2.02
-0.06%
$ 2.02 billion $ 3.12 million
9:05 AM $ 2.02
+0.00%
$ 2.02 billion $ 3.12 million
9:00 AM $ 2.02
-0.01%
$ 2.02 billion $ 3.12 million
8:55 AM $ 2.02
+0.00%
$ 2.02 billion $ 3.12 million
8:50 AM $ 2.02
+0.00%
$ 2.02 billion $ 3.12 million
8:45 AM $ 2.02
+0.00%
$ 2.02 billion $ 3.12 million
8:40 AM $ 2.02
+0.00%
$ 2.02 billion $ 3.12 million
8:35 AM $ 2.02
+0.10%
$ 2.02 billion $ 3.11 million
8:30 AM $ 2.02
-0.04%
$ 2.02 billion $ 3.11 million
8:27 AM $ 2.02
+0.00%
$ 2.02 billion $ 3.11 million
8:25 AM $ 2.02
-0.02%
$ 2.02 billion $ 3.11 million
8:20 AM $ 2.02
-0.01%
$ 2 billion $ 3.12 million
8:15 AM $ 2.02
+0.04%
$ 2 billion $ 3.13 million
8:10 AM $ 2.02
+0.09%
$ 2 billion $ 3.13 million
8:05 AM $ 2.02
-0.02%
$ 2 billion $ 3.07 million
8:00 AM $ 2.02
+0.03%
$ 2 billion $ 3.07 million
7:55 AM $ 2.02
+0.00%
$ 2 billion $ 3.07 million
7:50 AM $ 2.02
+0.00%
$ 2 billion $ 3.06 million
7:45 AM $ 2.02
+0.03%
$ 2 billion $ 3.06 million
7:40 AM $ 2.01
+0.05%
$ 2 billion $ 3.06 million
7:35 AM $ 2.01
+0.03%
$ 2 billion $ 3.05 million
7:30 AM $ 2.01
-0.04%
$ 2 billion $ 3.05 million
7:25 AM $ 2.01
+0.00%
$ 2 billion $ 3.06 million
7:20 AM $ 2.01
+0.04%
$ 2 billion $ 3.06 million
7:15 AM $ 2.01
+0.00%
$ 2 billion $ 3.06 million
7:10 AM $ 2.01
+0.02%
$ 2 billion $ 3.05 million
7:05 AM $ 2.01
-0.03%
$ 2 billion $ 3.05 million
7:00 AM $ 2.01
+0.02%
$ 2 billion $ 3.04 million
6:55 AM $ 2.01
+0.00%
$ 2 billion $ 3.04 million
6:50 AM $ 2.01
+0.00%
$ 2 billion $ 3.04 million
6:45 AM $ 2.01
+0.00%
$ 2 billion $ 3.04 million
6:40 AM $ 2.01
+0.00%
$ 2 billion $ 3.04 million
6:37 AM $ 2
+0.00%
$ 2 billion $ 3.03 million
6:35 AM $ 2.01
+0.00%
$ 2 billion $ 2.93 million
6:34 AM $ 2.01
+0.00%
$ 2.01 billion $ 2.93 million