WFI Historical Data

WFI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 2.9
-0.24%
$ 2.9 billion $ 3.28 million
Jan 26, 6 PM $ 2.91
-0.01%
$ 2.91 billion $ 3.24 million
Jan 26, 5 PM $ 2.91
+0.06%
$ 2.91 billion $ 3.3 million
Jan 26, 4 PM $ 2.91
+0.00%
$ 2.91 billion $ 3.31 million
Jan 26, 3 PM $ 2.91
-0.01%
$ 2.91 billion $ 3.31 million
Jan 26, 2 PM $ 2.91
-0.02%
$ 2.91 billion $ 3.29 million
Jan 26, 1 PM $ 2.91
-0.15%
$ 2.91 billion $ 3.24 million
Jan 26, 12 PM $ 2.92
+0.18%
$ 2.92 billion $ 3.24 million
Jan 26, 11 AM $ 2.91
+0.02%
$ 2.91 billion $ 3.19 million
Jan 26, 10 AM $ 2.91
+0.01%
$ 2.91 billion $ 3.14 million
Jan 26, 9 AM $ 2.91
+0.15%
$ 2.91 billion $ 3.06 million
Jan 26, 8 AM $ 2.9
+0.22%
$ 2.9 billion $ 3.1 million
Jan 26, 7 AM $ 2.9
-0.47%
$ 2.9 billion $ 3.09 million
Jan 26, 6 AM $ 2.91
-0.16%
$ 2.91 billion $ 3.04 million
Jan 26, 5 AM $ 2.92
+0.60%
$ 2.92 billion $ 2.93 million
Jan 26, 4 AM $ 2.9
+0.33%
$ 2.9 billion $ 2.38 million
Jan 26, 3 AM $ 2.89
+0.01%
$ 2.89 billion $ 2.35 million
Jan 26, 2 AM $ 2.89
+0.05%
$ 2.89 billion $ 2.48 million
Jan 26, 1 AM $ 2.89
-0.06%
$ 2.89 billion $ 2.72 million
Jan 26, 12 AM $ 2.89
+0.00%
$ 2.89 billion $ 2.34 million
Jan 25, 11 PM $ 2.89
-0.01%
$ 2.89 billion $ 2.27 million
Jan 25, 10 PM $ 2.89
-0.02%
$ 2.89 billion $ 2.23 million
Jan 25, 9 PM $ 2.89
-0.35%
$ 2.89 billion $ 2.18 million
Jan 25, 8 PM $ 2.9
+0.25%
$ 2.9 billion $ 2.16 million
Jan 25, 7 PM $ 2.9
+0.08%
$ 2.9 billion $ 2.08 million
Jan 25, 6 PM $ 2.9
+0.07%
$ 2.9 billion $ 1.99 million
Jan 25, 5 PM $ 2.89
-0.13%
$ 2.89 billion $ 1.92 million
Jan 25, 4 PM $ 2.9
-0.49%
$ 2.9 billion $ 1.92 million
Jan 25, 3 PM $ 2.91
-0.17%
$ 2.91 billion $ 1.82 million
Jan 25, 2 PM $ 2.92
+0.03%
$ 2.92 billion $ 1.8 million
Jan 25, 1 PM $ 2.92
-0.05%
$ 2.92 billion $ 1.76 million
Jan 25, 12 PM $ 2.92
-0.02%
$ 2.92 billion $ 1.76 million
Jan 25, 11 AM $ 2.92
+0.02%
$ 2.92 billion $ 1.67 million
Jan 25, 10 AM $ 2.92
+0.07%
$ 2.92 billion $ 1.7 million
Jan 25, 9 AM $ 2.92
-0.07%
$ 2.92 billion $ 1.66 million
Jan 25, 8 AM $ 2.92
+0.06%
$ 2.92 billion $ 1.62 million
Jan 25, 7 AM $ 2.92
-0.02%
$ 2.92 billion $ 1.72 million
Jan 25, 6 AM $ 2.92
-0.35%
$ 2.92 billion $ 1.76 million
Jan 25, 5 AM $ 2.93
-0.33%
$ 2.93 billion $ 1.79 million
Jan 25, 4 AM $ 2.94
+0.21%
$ 2.94 billion $ 1.75 million
Jan 25, 3 AM $ 2.93
-0.20%
$ 2.93 billion $ 1.92 million
Jan 25, 2 AM $ 2.94
+0.03%
$ 2.94 billion $ 1.94 million
Jan 25, 1 AM $ 2.94
-0.14%
$ 2.94 billion $ 2 million
Jan 25, 12 AM $ 2.94
+0.21%
$ 2.94 billion $ 2 million
Jan 24, 11 PM $ 2.94
-0.13%
$ 2.94 billion $ 2.01 million
Jan 24, 10 PM $ 2.94
-0.05%
$ 2.94 billion $ 2.02 million
Jan 24, 9 PM $ 2.94
+0.08%
$ 2.94 billion $ 2.02 million
Jan 24, 8 PM $ 2.94
+0.16%
$ 2.94 billion $ 2.01 million
Jan 24, 7 PM $ 2.93
-0.07%
$ 2.93 billion $ 2.02 million
Jan 24, 6 PM $ 2.93
+0.12%
$ 2.93 billion $ 2.04 million