WFI Historical Data

WFI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 2.93
-0.07%
$ 2.93 billion $ 2.02 million
Jan 24, 6 PM $ 2.93
+0.12%
$ 2.93 billion $ 2.04 million
Jan 24, 5 PM $ 2.93
+0.06%
$ 2.93 billion $ 2.04 million
Jan 24, 4 PM $ 2.93
+0.09%
$ 2.93 billion $ 2.05 million
Jan 24, 3 PM $ 2.93
-0.12%
$ 2.93 billion $ 2.13 million
Jan 24, 2 PM $ 2.93
+0.09%
$ 2.93 billion $ 2.18 million
Jan 24, 1 PM $ 2.93
-0.01%
$ 2.93 billion $ 2.19 million
Jan 24, 12 PM $ 2.93
+0.03%
$ 2.93 billion $ 2.21 million
Jan 24, 11 AM $ 2.93
+0.03%
$ 2.93 billion $ 2.21 million
Jan 24, 10 AM $ 2.93
+0.14%
$ 2.93 billion $ 2.18 million
Jan 24, 9 AM $ 2.92
-0.03%
$ 2.92 billion $ 2.17 million
Jan 24, 8 AM $ 2.93
-0.10%
$ 2.93 billion $ 2.16 million
Jan 24, 7 AM $ 2.93
+0.06%
$ 2.93 billion $ 2.15 million
Jan 24, 6 AM $ 2.93
-0.22%
$ 2.93 billion $ 2.15 million
Jan 24, 5 AM $ 2.93
-0.12%
$ 2.93 billion $ 2.09 million
Jan 24, 4 AM $ 2.94
+0.16%
$ 2.94 billion $ 2.16 million
Jan 24, 3 AM $ 2.93
+0.25%
$ 2.93 billion $ 2.12 million
Jan 24, 2 AM $ 2.92
+0.16%
$ 2.92 billion $ 2.54 million
Jan 24, 1 AM $ 2.92
+0.10%
$ 2.92 billion $ 2.44 million
Jan 24, 12 AM $ 2.92
-0.02%
$ 2.92 billion $ 2.46 million
Jan 23, 11 PM $ 2.91
-0.02%
$ 2.91 billion $ 2.45 million
Jan 23, 10 PM $ 2.92
+0.08%
$ 2.92 billion $ 2.46 million
Jan 23, 9 PM $ 2.92
-0.04%
$ 2.92 billion $ 2.52 million
Jan 23, 8 PM $ 2.92
+0.01%
$ 2.92 billion $ 2.52 million
Jan 23, 7 PM $ 2.92
+0.02%
$ 2.92 billion $ 2.51 million
Jan 23, 6 PM $ 2.91
+0.07%
$ 2.91 billion $ 2.5 million
Jan 23, 5 PM $ 2.91
+0.03%
$ 2.91 billion $ 2.48 million
Jan 23, 4 PM $ 2.91
-0.18%
$ 2.91 billion $ 2.46 million
Jan 23, 3 PM $ 2.92
+0.06%
$ 2.92 billion $ 2.36 million
Jan 23, 2 PM $ 2.91
-0.15%
$ 2.92 billion $ 2.31 million
Jan 23, 1 PM $ 2.92
+0.07%
$ 2.92 billion $ 2.3 million
Jan 23, 12 PM $ 2.92
-0.01%
$ 2.92 billion $ 2.32 million
Jan 23, 11 AM $ 2.92
+0.06%
$ 2.92 billion $ 2.37 million
Jan 23, 10 AM $ 2.92
-0.19%
$ 2.92 billion $ 2.49 million
Jan 23, 9 AM $ 2.92
-0.08%
$ 2.92 billion $ 2.47 million
Jan 23, 8 AM $ 2.93
-0.08%
$ 2.93 billion $ 2.52 million
Jan 23, 7 AM $ 2.93
-0.12%
$ 2.93 billion $ 2.37 million
Jan 23, 6 AM $ 2.93
+0.15%
$ 2.93 billion $ 2.31 million
Jan 23, 5 AM $ 2.93
-0.40%
$ 2.93 billion $ 2.45 million
Jan 23, 4 AM $ 2.94
+0.05%
$ 2.94 billion $ 2.41 million
Jan 23, 3 AM $ 2.94
+0.10%
$ 2.94 billion $ 2.5 million
Jan 23, 2 AM $ 2.94
-0.15%
$ 2.94 billion $ 2.44 million
Jan 23, 1 AM $ 2.95
+0.01%
$ 2.95 billion $ 2.49 million
Jan 23, 12 AM $ 2.94
-0.11%
$ 2.94 billion $ 2.48 million
Jan 22, 11 PM $ 2.95
+0.09%
$ 2.95 billion $ 2.48 million
Jan 22, 10 PM $ 2.94
-0.15%
$ 2.94 billion $ 2.56 million
Jan 22, 9 PM $ 2.95
+0.08%
$ 2.95 billion $ 2.54 million
Jan 22, 8 PM $ 2.95
-0.38%
$ 2.95 billion $ 2.6 million
Jan 22, 7 PM $ 2.96
+0.27%
$ 2.96 billion $ 2.63 million
Jan 22, 6 PM $ 2.95
-0.18%
$ 2.95 billion $ 2.65 million