WFI Historical Data

WFI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 2.95
-0.18%
$ 2.95 billion $ 2.65 million
Jan 22, 5 PM $ 2.96
+0.06%
$ 2.96 billion $ 2.67 million
Jan 22, 4 PM $ 2.95
+0.37%
$ 2.95 billion $ 3.03 million
Jan 22, 3 PM $ 2.94
+0.04%
$ 2.94 billion $ 3.05 million
Jan 22, 2 PM $ 2.94
-0.41%
$ 2.94 billion $ 3.06 million
Jan 22, 1 PM $ 2.95
+0.18%
$ 2.95 billion $ 3.09 million
Jan 22, 12 PM $ 2.95
+0.08%
$ 2.95 billion $ 3.1 million
Jan 22, 11 AM $ 2.95
-0.34%
$ 2.95 billion $ 3.34 million
Jan 22, 10 AM $ 2.96
-0.13%
$ 2.96 billion $ 3.22 million
Jan 22, 9 AM $ 2.96
+0.20%
$ 2.96 billion $ 3.26 million
Jan 22, 8 AM $ 2.95
+0.07%
$ 2.95 billion $ 3.35 million
Jan 22, 7 AM $ 2.95
-0.10%
$ 2.95 billion $ 3.36 million
Jan 22, 6 AM $ 2.95
-0.20%
$ 2.95 billion $ 3.41 million
Jan 22, 5 AM $ 2.96
-0.04%
$ 2.96 billion $ 3.28 million
Jan 22, 4 AM $ 2.96
-0.50%
$ 2.96 billion $ 3.34 million
Jan 22, 3 AM $ 2.98
+0.36%
$ 2.98 billion $ 3.29 million
Jan 22, 2 AM $ 2.97
-0.22%
$ 2.97 billion $ 3.59 million
Jan 22, 1 AM $ 2.97
+0.02%
$ 2.97 billion $ 3.53 million
Jan 22, 12 AM $ 2.97
+0.17%
$ 2.97 billion $ 3.52 million
Jan 21, 11 PM $ 2.97
-0.07%
$ 2.97 billion $ 3.58 million
Jan 21, 10 PM $ 2.97
+0.08%
$ 2.97 billion $ 3.5 million
Jan 21, 9 PM $ 2.97
-0.17%
$ 2.97 billion $ 3.51 million
Jan 21, 8 PM $ 2.97
+0.09%
$ 2.97 billion $ 3.47 million
Jan 21, 7 PM $ 2.97
-0.01%
$ 2.97 billion $ 3.5 million
Jan 21, 6 PM $ 2.97
+0.07%
$ 2.97 billion $ 3.49 million
Jan 21, 5 PM $ 2.97
-0.68%
$ 2.97 billion $ 3.48 million
Jan 21, 4 PM $ 2.99
-0.01%
$ 2.99 billion $ 3.16 million
Jan 21, 3 PM $ 2.99
-0.05%
$ 2.99 billion $ 3.13 million
Jan 21, 2 PM $ 2.99
+0.00%
$ 2.99 billion $ 3.18 million
Jan 21, 1 PM $ 2.99
-0.10%
$ 2.99 billion $ 3.15 million
Jan 21, 12 PM $ 2.99
-0.01%
$ 2.99 billion $ 3.14 million
Jan 21, 11 AM $ 3
+0.03%
$ 3 billion $ 2.91 million
Jan 21, 10 AM $ 2.99
+0.43%
$ 2.99 billion $ 2.91 million
Jan 21, 9 AM $ 2.98
+0.23%
$ 2.98 billion $ 2.82 million
Jan 21, 8 AM $ 2.97
+0.21%
$ 2.97 billion $ 2.74 million
Jan 21, 7 AM $ 2.97
+0.21%
$ 2.97 billion $ 2.77 million
Jan 21, 6 AM $ 2.96
-0.15%
$ 2.96 billion $ 2.74 million
Jan 21, 5 AM $ 2.97
+0.34%
$ 2.97 billion $ 2.73 million
Jan 21, 4 AM $ 2.96
+0.22%
$ 2.96 billion $ 2.65 million
Jan 21, 3 AM $ 2.95
-0.26%
$ 2.95 billion $ 2.66 million
Jan 21, 2 AM $ 2.96
-0.05%
$ 2.96 billion $ 2.66 million
Jan 21, 1 AM $ 2.96
+0.00%
$ 2.96 billion $ 2.66 million
Jan 21, 12 AM $ 2.96
+0.00%
$ 2.96 billion $ 2.66 million
Jan 20, 11 PM $ 2.96
-0.10%
$ 2.96 billion $ 2.6 million
Jan 20, 10 PM $ 2.96
+0.23%
$ 2.96 billion $ 2.57 million
Jan 20, 9 PM $ 2.96
+0.51%
$ 2.96 billion $ 2.54 million
Jan 20, 8 PM $ 2.94
+0.01%
$ 2.94 billion $ 2.51 million
Jan 20, 7 PM $ 2.94
+0.00%
$ 2.94 billion $ 2.48 million
Jan 20, 6 PM $ 2.94
+0.01%
$ 2.94 billion $ 2.49 million
Jan 20, 5 PM $ 2.94
-0.53%
$ 2.94 billion $ 2.49 million