WFI Historical Data

WFI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.607
-6.32%
$ 605.77 million $ 1.16 million
Sep 24, 2025 $ 0.649
-2.41%
$ 648.27 million $ 839,428
Sep 23, 2025 $ 0.666
-2.59%
$ 665.63 million $ 1.08 million
Sep 22, 2025 $ 0.685
+1.91%
$ 683.69 million $ 1.13 million
Sep 21, 2025 $ 0.674
-2.00%
$ 671.88 million $ 776,664
Sep 20, 2025 $ 0.688
-2.49%
$ 687.84 million $ 809,458
Sep 19, 2025 $ 0.707
+4.66%
$ 705.9 million $ 1.92 million
Sep 18, 2025 $ 0.676
+3.00%
$ 675.57 million $ 1.3 million
Sep 17, 2025 $ 0.657
+4.75%
$ 656.35 million $ 988,075
Sep 16, 2025 $ 0.627
-2.25%
$ 627.16 million $ 941,084
Sep 15, 2025 $ 0.641
-2.97%
$ 641.93 million $ 988,466
Sep 14, 2025 $ 0.666
+1.62%
$ 661 million $ 1.38 million
Sep 13, 2025 $ 0.656
+2.50%
$ 655.72 million $ 1.03 million
Sep 12, 2025 $ 0.64
+0.70%
$ 640.03 million $ 1.44 million
Sep 11, 2025 $ 0.635
+2.42%
$ 635.13 million $ 1.16 million
Sep 10, 2025 $ 0.62
+2.42%
$ 620.14 million $ 1.16 million
Sep 9, 2025 $ 0.606
+7.95%
$ 605.64 million $ 1.13 million
Sep 8, 2025 $ 0.561
+2.85%
$ 561.03 million $ 1.05 million
Sep 7, 2025 $ 0.546
-1.84%
$ 545.74 million $ 591,909
Sep 6, 2025 $ 0.556
-1.74%
$ 555.96 million $ 686,176
Sep 5, 2025 $ 0.566
-1.09%
$ 565.8 million $ 1.21 million
Sep 4, 2025 $ 0.572
-3.39%
$ 571.46 million $ 825,862
Sep 3, 2025 $ 0.593
+2.28%
$ 592.33 million $ 1.02 million
Sep 2, 2025 $ 0.581
-2.68%
$ 580.29 million $ 1.3 million
Sep 1, 2025 $ 0.596
-2.81%
$ 596.37 million $ 1.03 million
Aug 31, 2025 $ 0.614
-1.61%
$ 613.33 million $ 860,778
Aug 30, 2025 $ 0.623
+0.28%
$ 624.1 million $ 727,058
Aug 29, 2025 $ 0.622
-3.18%
$ 622.4 million $ 1.2 million
Aug 28, 2025 $ 0.643
+0.84%
$ 642.78 million $ 1.02 million
Aug 27, 2025 $ 0.637
+1.33%
$ 637.71 million $ 838,542
Aug 26, 2025 $ 0.633
+1.58%
$ 629.15 million $ 918,840
Aug 25, 2025 $ 0.624
-1.21%
$ 624.39 million $ 1.25 million
Aug 24, 2025 $ 0.634
+0.72%
$ 632.9 million $ 1.76 million
Aug 23, 2025 $ 0.629
+2.48%
$ 629.27 million $ 1.61 million
Aug 22, 2025 $ 0.615
+3.96%
$ 614.57 million $ 2.01 million
Aug 21, 2025 $ 0.592
-3.57%
$ 591.31 million $ 3.3 million
Aug 20, 2025 $ 0.616
+0.83%
$ 614.87 million $ 4.36 million
Aug 19, 2025 $ 0.613
+16.75%
$ 610.72 million $ 8.74 million
Aug 18, 2025 $ 0.525
+2.82%
$ 525.49 million $ 5.56 million
Aug 17, 2025 $ 0.511
+2.81%
$ 511.19 million $ 1.89 million
Aug 16, 2025 $ 0.498
+8.68%
$ 497.65 million $ 2.98 million
Aug 15, 2025 $ 0.458
+5.61%
$ 457.88 million $ 2.68 million
Aug 14, 2025 $ 0.435
+4.56%
$ 433.61 million $ 1.24 million
Aug 13, 2025 $ 0.416
+0.94%
$ 415.68 million $ 1.01 million
Aug 12, 2025 $ 0.412
+2.32%
$ 411.8 million $ 886,217
Aug 11, 2025 $ 0.403
-1.54%
$ 402.62 million $ 908,628
Aug 10, 2025 $ 0.409
-0.23%
$ 409.06 million $ 710,079
Aug 9, 2025 $ 0.41
-0.15%
$ 410.09 million $ 762,767
Aug 8, 2025 $ 0.411
-0.91%
$ 410.91 million $ 670,272
Aug 7, 2025 $ 0.415
+0.77%
$ 414.62 million $ 780,714