WFI Historical Data

WFI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 1.76
+1.01%
$ 1.76 billion $ 6.14 million
Nov 8, 2025 $ 1.74
-1.04%
$ 1.74 billion $ 6.06 million
Nov 7, 2025 $ 1.76
-2.58%
$ 1.76 billion $ 6.74 million
Nov 6, 2025 $ 1.81
+1.91%
$ 1.81 billion $ 8.02 million
Nov 5, 2025 $ 1.77
+8.50%
$ 1.77 billion $ 7.99 million
Nov 4, 2025 $ 1.64
-6.87%
$ 1.64 billion $ 11.16 million
Nov 3, 2025 $ 1.75
-5.42%
$ 1.75 billion $ 12.37 million
Nov 2, 2025 $ 1.85
-4.73%
$ 1.85 billion $ 7.48 million
Nov 1, 2025 $ 1.95
+1.06%
$ 1.95 billion $ 6.7 million
Oct 31, 2025 $ 1.93
+4.00%
$ 1.93 billion $ 7.11 million
Oct 30, 2025 $ 1.86
-3.67%
$ 1.86 billion $ 7.57 million
Oct 29, 2025 $ 1.93
+1.50%
$ 1.93 billion $ 7.34 million
Oct 28, 2025 $ 1.9
+6.14%
$ 1.9 billion $ 10.13 million
Oct 27, 2025 $ 1.79
+0.78%
$ 1.79 billion $ 6.54 million
Oct 26, 2025 $ 1.77
-3.01%
$ 1.77 billion $ 9.1 million
Oct 25, 2025 $ 1.83
+16.45%
$ 1.83 billion $ 9.53 million
Oct 24, 2025 $ 1.57
+18.29%
$ 1.57 billion $ 9.2 million
Oct 23, 2025 $ 1.32
+1.98%
$ 1.32 billion $ 4.64 million
Oct 22, 2025 $ 1.29
+9.73%
$ 1.29 billion $ 4.53 million
Oct 21, 2025 $ 1.18
-1.85%
$ 1.17 billion $ 4.13 million
Oct 20, 2025 $ 1.2
+6.52%
$ 1.2 billion $ 4.71 million
Oct 19, 2025 $ 1.12
+3.13%
$ 1.12 billion $ 3 million
Oct 18, 2025 $ 1.08
+0.19%
$ 1.09 billion $ 3.42 million
Oct 17, 2025 $ 1.09
+5.69%
$ 1.08 billion $ 3.59 million
Oct 16, 2025 $ 1.03
-4.81%
$ 1.03 billion $ 4.92 million
Oct 15, 2025 $ 1.08
-2.76%
$ 1.08 billion $ 2.88 million
Oct 14, 2025 $ 1.11
-2.78%
$ 1.11 billion $ 3.58 million
Oct 13, 2025 $ 1.14
+3.75%
$ 1.14 billion $ 3.07 million
Oct 12, 2025 $ 1.1
+1.26%
$ 1.1 billion $ 3.49 million
Oct 11, 2025 $ 1.08
+7.14%
$ 1.08 billion $ 4.43 million
Oct 10, 2025 $ 1.01
+3.06%
$ 1.01 billion $ 3.91 million
Oct 9, 2025 $ 0.982
-3.37%
$ 981.57 million $ 2.96 million
Oct 8, 2025 $ 1.02
+11.16%
$ 1.02 billion $ 4.18 million
Oct 7, 2025 $ 0.914
+6.29%
$ 914.12 million $ 2.59 million
Oct 6, 2025 $ 0.86
+9.73%
$ 860.07 million $ 1.76 million
Oct 5, 2025 $ 0.784
-3.37%
$ 783.69 million $ 1.3 million
Oct 4, 2025 $ 0.811
+1.33%
$ 809.81 million $ 1.59 million
Oct 3, 2025 $ 0.801
+9.54%
$ 800.51 million $ 4.06 million
Oct 2, 2025 $ 0.731
+4.82%
$ 730.7 million $ 1.84 million
Oct 1, 2025 $ 0.699
+7.03%
$ 697.25 million $ 1.41 million
Sep 30, 2025 $ 0.655
+4.42%
$ 652.58 million $ 1.07 million
Sep 29, 2025 $ 0.627
-2.26%
$ 627.2 million $ 729,513
Sep 28, 2025 $ 0.642
-1.51%
$ 641.8 million $ 752,476
Sep 27, 2025 $ 0.652
+3.41%
$ 651.6 million $ 1.01 million
Sep 26, 2025 $ 0.63
+4.01%
$ 630.05 million $ 1.02 million
Sep 25, 2025 $ 0.607
-6.32%
$ 605.77 million $ 1.16 million
Sep 24, 2025 $ 0.649
-2.41%
$ 648.27 million $ 839,428
Sep 23, 2025 $ 0.666
-2.59%
$ 665.63 million $ 1.08 million
Sep 22, 2025 $ 0.685
+1.91%
$ 683.69 million $ 1.13 million
Sep 21, 2025 $ 0.674
-2.00%
$ 671.88 million $ 776,664