WFI Historical Data

WFI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 2.18
-0.12%
$ 2.18 billion $ 1.37 million
Apr 5, 12 AM $ 2.18
-0.11%
$ 2.18 billion $ 1.36 million
Apr 4, 11 PM $ 2.19
-0.18%
$ 2.19 billion $ 1.36 million
Apr 4, 10 PM $ 2.19
+0.04%
$ 2.19 billion $ 1.24 million
Apr 4, 9 PM $ 2.19
+0.21%
$ 2.19 billion $ 1.24 million
Apr 4, 8 PM $ 2.18
+0.14%
$ 2.18 billion $ 1.24 million
Apr 4, 7 PM $ 2.18
-0.08%
$ 2.18 billion $ 1.24 million
Apr 4, 6 PM $ 2.18
-0.26%
$ 2.18 billion $ 1.24 million
Apr 4, 5 PM $ 2.19
-0.04%
$ 2.19 billion $ 1.26 million
Apr 4, 4 PM $ 2.19
+0.08%
$ 2.19 billion $ 1.26 million
Apr 4, 3 PM $ 2.19
+0.20%
$ 2.19 billion $ 1.3 million
Apr 4, 2 PM $ 2.18
+0.04%
$ 2.18 billion $ 1.32 million
Apr 4, 1 PM $ 2.18
+0.17%
$ 2.18 billion $ 1.32 million
Apr 4, 12 PM $ 2.18
-0.05%
$ 2.18 billion $ 1.35 million
Apr 4, 11 AM $ 2.18
-0.14%
$ 2.18 billion $ 1.4 million
Apr 4, 10 AM $ 2.18
+0.08%
$ 2.18 billion $ 1.4 million
Apr 4, 9 AM $ 2.18
+0.08%
$ 2.18 billion $ 1.46 million
Apr 4, 8 AM $ 2.18
-0.43%
$ 2.18 billion $ 1.48 million
Apr 4, 7 AM $ 2.19
-0.08%
$ 2.19 billion $ 1.45 million
Apr 4, 6 AM $ 2.19
+0.14%
$ 2.19 billion $ 1.44 million
Apr 4, 5 AM $ 2.19
+0.30%
$ 2.19 billion $ 1.67 million
Apr 4, 4 AM $ 2.18
-0.11%
$ 2.18 billion $ 1.71 million
Apr 4, 3 AM $ 2.18
-0.54%
$ 2.18 billion $ 1.7 million
Apr 4, 2 AM $ 2.19
-0.15%
$ 2.19 billion $ 1.68 million
Apr 4, 1 AM $ 2.2
+0.00%
$ 2.2 billion $ 1.67 million
Apr 4, 12 AM $ 2.2
-0.18%
$ 2.2 billion $ 1.68 million
Apr 3, 11 PM $ 2.2
+0.05%
$ 2.2 billion $ 1.69 million
Apr 3, 10 PM $ 2.2
+0.00%
$ 2.2 billion $ 1.81 million
Apr 3, 9 PM $ 2.2
+0.06%
$ 2.2 billion $ 1.82 million
Apr 3, 8 PM $ 2.2
-0.03%
$ 2.2 billion $ 1.96 million
Apr 3, 7 PM $ 2.2
+0.12%
$ 2.2 billion $ 1.96 million
Apr 3, 6 PM $ 2.2
-0.08%
$ 2.2 billion $ 1.96 million
Apr 3, 5 PM $ 2.2
-0.20%
$ 2.2 billion $ 1.95 million
Apr 3, 4 PM $ 2.2
+0.49%
$ 2.2 billion $ 1.96 million
Apr 3, 3 PM $ 2.19
-0.03%
$ 2.19 billion $ 1.94 million
Apr 3, 2 PM $ 2.19
+0.23%
$ 2.19 billion $ 1.9 million
Apr 3, 1 PM $ 2.19
+0.12%
$ 2.19 billion $ 1.97 million
Apr 3, 12 PM $ 2.19
-0.17%
$ 2.19 billion $ 1.97 million
Apr 3, 11 AM $ 2.19
+0.11%
$ 2.19 billion $ 1.94 million
Apr 3, 10 AM $ 2.19
-0.39%
$ 2.19 billion $ 1.96 million
Apr 3, 9 AM $ 2.2
-0.18%
$ 2.2 billion $ 1.88 million
Apr 3, 8 AM $ 2.2
+0.07%
$ 2.2 billion $ 1.89 million
Apr 3, 7 AM $ 2.2
+0.07%
$ 2.2 billion $ 1.87 million
Apr 3, 6 AM $ 2.2
-0.65%
$ 2.2 billion $ 1.86 million
Apr 3, 5 AM $ 2.21
+0.00%
$ 2.21 billion $ 1.64 million
Apr 3, 4 AM $ 2.21
-0.02%
$ 2.21 billion $ 1.62 million
Apr 3, 3 AM $ 2.21
+0.16%
$ 2.21 billion $ 1.67 million
Apr 3, 2 AM $ 2.21
-0.06%
$ 2.21 billion $ 1.67 million
Apr 3, 1 AM $ 2.21
-0.22%
$ 2.21 billion $ 1.7 million
Apr 3, 12 AM $ 2.22
-0.14%
$ 2.22 billion $ 1.74 million