WFI Historical Data

WFI Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 2.08
+0.00%
$ 2.08 billion $ 1.49 million
May 20, 1 PM $ 2.08
-0.06%
$ 2.08 billion $ 1.48 million
May 20, 12 PM $ 2.08
+0.03%
$ 2.08 billion $ 1.49 million
May 20, 11 AM $ 2.08
-0.26%
$ 2.08 billion $ 1.47 million
May 20, 10 AM $ 2.09
+0.02%
$ 2.09 billion $ 1.45 million
May 20, 9 AM $ 2.09
+0.04%
$ 2.09 billion $ 1.87 million
May 20, 8 AM $ 2.09
+0.57%
$ 2.09 billion $ 1.86 million
May 20, 7 AM $ 2.08
-0.29%
$ 2.08 billion $ 1.86 million
May 20, 6 AM $ 2.08
+0.33%
$ 2.08 billion $ 1.87 million
May 20, 5 AM $ 2.07
+0.35%
$ 2.07 billion $ 1.73 million
May 20, 4 AM $ 2.07
+0.03%
$ 2.07 billion $ 1.62 million
May 20, 3 AM $ 2.07
-0.14%
$ 2.07 billion $ 1.83 million
May 20, 2 AM $ 2.07
-0.21%
$ 2.07 billion $ 1.88 million
May 20, 1 AM $ 2.07
-0.17%
$ 2.07 billion $ 1.87 million
May 20, 12 AM $ 2.08
-0.16%
$ 2.08 billion $ 1.83 million
May 19, 11 PM $ 2.08
+0.03%
$ 2.08 billion $ 1.84 million
May 19, 10 PM $ 2.08
-0.05%
$ 2.08 billion $ 1.84 million
May 19, 9 PM $ 2.08
-0.02%
$ 2.08 billion $ 1.84 million
May 19, 8 PM $ 2.08
+0.12%
$ 2.08 billion $ 1.84 million
May 19, 7 PM $ 2.08
+0.00%
$ 2.08 billion $ 1.85 million
May 19, 6 PM $ 2.08
+0.03%
$ 2.08 billion $ 1.88 million
May 19, 5 PM $ 2.08
-0.24%
$ 2.08 billion $ 1.89 million
May 19, 4 PM $ 2.08
+0.22%
$ 2.08 billion $ 1.9 million
May 19, 3 PM $ 2.08
-0.28%
$ 2.08 billion $ 1.91 million
May 19, 2 PM $ 2.08
-0.13%
$ 2.08 billion $ 1.86 million
May 19, 1 PM $ 2.09
-0.28%
$ 2.09 billion $ 1.89 million
May 19, 12 PM $ 2.09
-0.17%
$ 2.09 billion $ 1.89 million
May 19, 11 AM $ 2.1
-0.05%
$ 2.1 billion $ 1.93 million
May 19, 10 AM $ 2.1
+0.46%
$ 2.1 billion $ 1.98 million
May 19, 9 AM $ 2.09
-0.07%
$ 2.09 billion $ 1.76 million
May 19, 8 AM $ 2.09
+0.20%
$ 2.09 billion $ 1.8 million
May 19, 7 AM $ 2.09
-0.05%
$ 2.09 billion $ 1.8 million
May 19, 6 AM $ 2.09
+0.33%
$ 2.09 billion $ 1.85 million
May 19, 5 AM $ 2.08
+0.46%
$ 2.08 billion $ 2.29 million
May 19, 4 AM $ 2.07
+0.52%
$ 2.07 billion $ 2.46 million
May 19, 3 AM $ 2.06
-0.33%
$ 2.06 billion $ 2.26 million
May 19, 2 AM $ 2.07
-0.14%
$ 2.07 billion $ 2.26 million
May 19, 1 AM $ 2.07
-0.16%
$ 2.07 billion $ 2.27 million
May 19, 12 AM $ 2.08
+0.01%
$ 2.08 billion $ 2.27 million
May 18, 11 PM $ 2.08
-0.07%
$ 2.08 billion $ 2.28 million
May 18, 10 PM $ 2.08
-0.03%
$ 2.08 billion $ 2.32 million
May 18, 9 PM $ 2.08
+0.04%
$ 2.08 billion $ 2.32 million
May 18, 8 PM $ 2.08
-0.03%
$ 2.08 billion $ 2.32 million
May 18, 7 PM $ 2.08
+0.22%
$ 2.08 billion $ 2.32 million
May 18, 6 PM $ 2.07
-0.13%
$ 2.07 billion $ 2.28 million
May 18, 5 PM $ 2.08
+0.13%
$ 2.08 billion $ 2.28 million
May 18, 4 PM $ 2.08
+0.01%
$ 2.08 billion $ 2.27 million
May 18, 3 PM $ 2.08
+0.10%
$ 2.08 billion $ 2.27 million
May 18, 2 PM $ 2.07
-0.22%
$ 2.07 billion $ 2.24 million
May 18, 1 PM $ 2.08
+0.11%
$ 2.08 billion $ 2.19 million