WFI Historical Data

WFI Page 5
Download
Date Close Price change Market cap Trading volume
7:25 AM $ 2.01
+0.00%
$ 2 billion $ 3.06 million
7:20 AM $ 2.01
+0.04%
$ 2 billion $ 3.06 million
7:15 AM $ 2.01
+0.00%
$ 2 billion $ 3.06 million
7:10 AM $ 2.01
+0.02%
$ 2 billion $ 3.05 million
7:05 AM $ 2.01
-0.03%
$ 2 billion $ 3.05 million
7:00 AM $ 2.01
+0.02%
$ 2 billion $ 3.04 million
6:55 AM $ 2.01
+0.00%
$ 2 billion $ 3.04 million
6:50 AM $ 2.01
+0.00%
$ 2 billion $ 3.04 million
6:45 AM $ 2.01
+0.00%
$ 2 billion $ 3.04 million
6:40 AM $ 2.01
+0.00%
$ 2 billion $ 3.04 million
6:37 AM $ 2
+0.00%
$ 2 billion $ 3.03 million
6:35 AM $ 2.01
+0.00%
$ 2 billion $ 2.93 million
6:34 AM $ 2.01
+0.00%
$ 2.01 billion $ 2.93 million
6:30 AM $ 2.01
-0.02%
$ 2.01 billion $ 2.93 million
6:25 AM $ 2.01
-0.12%
$ 2.03 billion $ 2.93 million
6:20 AM $ 2.02
+0.00%
$ 2.03 billion $ 2.9 million
6:15 AM $ 2.02
+0.00%
$ 2.03 billion $ 2.9 million
6:10 AM $ 2.02
-0.01%
$ 2.03 billion $ 2.9 million
6:05 AM $ 2.02
+0.05%
$ 2.03 billion $ 2.89 million
6:00 AM $ 2.02
-0.02%
$ 2.03 billion $ 2.89 million
5:55 AM $ 2.02
+0.12%
$ 2.03 billion $ 2.9 million
5:50 AM $ 2.02
-0.03%
$ 2.03 billion $ 2.9 million
5:45 AM $ 2.02
+0.00%
$ 2.03 billion $ 2.9 million
5:40 AM $ 2.02
-0.03%
$ 2.03 billion $ 2.9 million
5:35 AM $ 2.02
+0.05%
$ 2.03 billion $ 2.9 million
5:30 AM $ 2.02
-0.02%
$ 2.03 billion $ 2.9 million
5:25 AM $ 2.02
+0.03%
$ 2.03 billion $ 2.9 million
5:20 AM $ 2.02
+0.00%
$ 2.03 billion $ 2.91 million
5:15 AM $ 2.02
+0.00%
$ 2.03 billion $ 2.91 million
5:10 AM $ 2.02
+0.00%
$ 2.03 billion $ 2.94 million
5:05 AM $ 2.02
-0.01%
$ 2.03 billion $ 2.94 million
5:00 AM $ 2.02
-0.22%
$ 2.03 billion $ 2.91 million
4:55 AM $ 2.02
+0.00%
$ 2.03 billion $ 2.91 million
4:50 AM $ 2.02
+0.00%
$ 2.03 billion $ 2.91 million
4:45 AM $ 2.02
+0.07%
$ 2.03 billion $ 2.91 million
4:40 AM $ 2.02
-0.27%
$ 2.03 billion $ 2.9 million
4:35 AM $ 2.03
+0.09%
$ 2.03 billion $ 2.9 million
4:30 AM $ 2.02
+0.00%
$ 2.03 billion $ 2.9 million
4:25 AM $ 2.02
-0.04%
$ 2.03 billion $ 2.99 million
4:20 AM $ 2.02
-0.06%
$ 2.03 billion $ 2.98 million
4:15 AM $ 2.03
-0.01%
$ 2.03 billion $ 2.98 million
4:10 AM $ 2.03
+0.10%
$ 2.03 billion $ 2.96 million
4:05 AM $ 2.02
-0.04%
$ 2.03 billion $ 2.95 million
4:00 AM $ 2.02
+0.02%
$ 2.03 billion $ 2.93 million
3:55 AM $ 2.02
+0.00%
$ 2.03 billion $ 2.82 million
3:50 AM $ 2.02
+0.02%
$ 2.03 billion $ 2.82 million
3:45 AM $ 2.02
+0.00%
$ 2.03 billion $ 2.86 million
3:40 AM $ 2.02
-0.05%
$ 2.03 billion $ 2.85 million
3:37 AM $ 2.03
+0.00%
$ 2.03 billion $ 2.85 million
3:35 AM $ 2.03
-0.02%
$ 2.03 billion $ 2.85 million