WFI Historical Data

WFI Page 5
Download
Date Close Price change Market cap Trading volume
3:00 AM $ 2.05
+0.00%
$ 2.05 billion $ 3.18 million
2:59 AM $ 2.05
+0.00%
$ 2.05 billion $ 3.18 million
2:55 AM $ 2.05
+0.00%
$ 2.05 billion $ 3.14 million
2:54 AM $ 2.05
+0.00%
$ 2.05 billion $ 3.14 million
2:51 AM $ 2.05
+0.00%
$ 2.05 billion $ 3.14 million
2:50 AM $ 2.05
+0.00%
$ 2.05 billion $ 3.14 million
2:49 AM $ 2.05
+0.00%
$ 2.05 billion $ 3.14 million
2:45 AM $ 2.05
+0.00%
$ 2.05 billion $ 3.09 million
2:44 AM $ 2.05
+0.00%
$ 2.05 billion $ 3.09 million
2:40 AM $ 2.05
-0.04%
$ 2.05 billion $ 3.09 million
2:39 AM $ 2.05
+0.00%
$ 2.05 billion $ 3.09 million
2:35 AM $ 2.05
+0.00%
$ 2.05 billion $ 3.09 million
2:34 AM $ 2.05
+0.00%
$ 2.05 billion $ 3.09 million
2:30 AM $ 2.05
+0.00%
$ 2.05 billion $ 3.09 million
2:29 AM $ 2.05
-0.01%
$ 2.05 billion $ 3.09 million
2:25 AM $ 2.05
+0.00%
$ 2.05 billion $ 3.04 million
2:24 AM $ 2.05
+0.00%
$ 2.05 billion $ 3.04 million
2:20 AM $ 2.05
+0.00%
$ 2.05 billion $ 3.04 million
2:19 AM $ 2.05
+0.00%
$ 2.05 billion $ 3.04 million
2:15 AM $ 2.05
+0.00%
$ 2.05 billion $ 3.05 million
2:14 AM $ 2.05
+0.00%
$ 2.05 billion $ 3.05 million
2:10 AM $ 2.05
+0.00%
$ 2.05 billion $ 3.09 million
2:09 AM $ 2.05
+0.00%
$ 2.05 billion $ 3.09 million
2:05 AM $ 2.05
+0.00%
$ 2.05 billion $ 3.1 million
2:04 AM $ 2.05
+0.00%
$ 2.05 billion $ 3.1 million
2:00 AM $ 2.05
+0.00%
$ 2.05 billion $ 3.1 million
1:59 AM $ 2.05
+0.00%
$ 2.05 billion $ 3.1 million
1:55 AM $ 2.05
+0.00%
$ 2.05 billion $ 3.1 million
1:54 AM $ 2.05
+0.00%
$ 2.05 billion $ 3.1 million
1:50 AM $ 2.05
+0.00%
$ 2.05 billion $ 3.11 million
1:49 AM $ 2.05
+0.00%
$ 2.05 billion $ 3.11 million
1:45 AM $ 2.05
+0.00%
$ 2.05 billion $ 3.11 million
1:44 AM $ 2.05
+0.00%
$ 2.05 billion $ 3.11 million
1:40 AM $ 2.05
+0.00%
$ 2.05 billion $ 3.23 million
1:39 AM $ 2.05
+0.00%
$ 2.05 billion $ 3.23 million
1:35 AM $ 2.05
+0.00%
$ 2.05 billion $ 3.25 million
1:34 AM $ 2.05
+0.00%
$ 2.05 billion $ 3.25 million
1:30 AM $ 2.05
+0.00%
$ 2.05 billion $ 3.24 million
1:29 AM $ 2.04
+0.00%
$ 2.04 billion $ 3.24 million
1:25 AM $ 2.04
+0.00%
$ 2.04 billion $ 3.25 million
1:24 AM $ 2.04
+0.00%
$ 2.04 billion $ 3.25 million
1:20 AM $ 2.04
+0.00%
$ 2.04 billion $ 3.24 million
1:19 AM $ 2.05
+0.00%
$ 2.05 billion $ 3.24 million
1:17 AM $ 2.05
+0.00%
$ 2.05 billion $ 3.24 million
1:15 AM $ 2.05
+0.00%
$ 2.05 billion $ 3.24 million
1:14 AM $ 2.05
+0.00%
$ 2.05 billion $ 3.24 million
1:10 AM $ 2.05
+0.00%
$ 2.05 billion $ 3.24 million
1:09 AM $ 2.05
+0.00%
$ 2.05 billion $ 3.24 million
1:05 AM $ 2.05
+0.00%
$ 2.05 billion $ 3.26 million
1:04 AM $ 2.05
+0.00%
$ 2.05 billion $ 3.26 million