WFI Historical Data

WFI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.412
-0.24%
$ 411.5 million $ 632,583
Aug 5, 2025 $ 0.413
+0.37%
$ 412.7 million $ 693,146
Aug 4, 2025 $ 0.412
+0.75%
$ 411.65 million $ 671,008
Aug 3, 2025 $ 0.409
-0.38%
$ 408.4 million $ 591,799
Aug 2, 2025 $ 0.412
-1.01%
$ 410.46 million $ 769,680
Aug 1, 2025 $ 0.417
-0.60%
$ 416.22 million $ 824,955
Jul 31, 2025 $ 0.419
-0.87%
$ 419.38 million $ 759,022
Jul 30, 2025 $ 0.423
-0.97%
$ 423.07 million $ 775,464
Jul 29, 2025 $ 0.427
+0.74%
$ 427.23 million $ 653,163
Jul 28, 2025 $ 0.424
-1.21%
$ 423.67 million $ 734,304
Jul 27, 2025 $ 0.429
-0.34%
$ 428.71 million $ 604,196
Jul 26, 2025 $ 0.43
-0.87%
$ 430.15 million $ 675,882
Jul 25, 2025 $ 0.434
+1.26%
$ 433.69 million $ 1.03 million
Jul 24, 2025 $ 0.428
-1.83%
$ 428.3 million $ 1.01 million
Jul 23, 2025 $ 0.436
-0.60%
$ 436.33 million $ 677,518
Jul 22, 2025 $ 0.439
-2.75%
$ 438.89 million $ 852,467
Jul 21, 2025 $ 0.451
-0.30%
$ 451.31 million $ 813,481
Jul 20, 2025 $ 0.453
+0.70%
$ 452.68 million $ 726,009
Jul 19, 2025 $ 0.449
-1.97%
$ 449.4 million $ 622,367
Jul 18, 2025 $ 0.458
+0.49%
$ 458.43 million $ 775,978
Jul 17, 2025 $ 0.456
-1.52%
$ 456.19 million $ 792,097
Jul 16, 2025 $ 0.463
+2.45%
$ 463.46 million $ 1.78 million
Jul 15, 2025 $ 0.452
-0.02%
$ 452.38 million $ 1.13 million
Jul 14, 2025 $ 0.452
+3.47%
$ 452.26 million $ 1.37 million
Jul 13, 2025 $ 0.437
+2.42%
$ 437.45 million $ 854,802
Jul 12, 2025 $ 0.427
-1.56%
$ 427.01 million $ 770,975
Jul 11, 2025 $ 0.434
+4.59%
$ 433.76 million $ 1.32 million
Jul 10, 2025 $ 0.414
+4.45%
$ 413.52 million $ 995,659
Jul 9, 2025 $ 0.396
+0.79%
$ 396 million $ 726,196
Jul 8, 2025 $ 0.393
+0.73%
$ 392.89 million $ 764,958
Jul 7, 2025 $ 0.39
-1.39%
$ 390.15 million $ 720,635
Jul 6, 2025 $ 0.396
-0.17%
$ 395.76 million $ 664,064
Jul 5, 2025 $ 0.397
-0.85%
$ 396.53 million $ 612,775
Jul 4, 2025 $ 0.4
-1.85%
$ 399.8 million $ 822,606
Jul 3, 2025 $ 0.407
-1.26%
$ 407.35 million $ 775,997
Jul 2, 2025 $ 0.413
+1.89%
$ 412.56 million $ 761,597
Jul 1, 2025 $ 0.406
-1.54%
$ 405.56 million $ 738,350
Jun 30, 2025 $ 0.413
-0.73%
$ 412.74 million $ 954,453
Jun 29, 2025 $ 0.416
+0.70%
$ 415.78 million $ 685,261
Jun 28, 2025 $ 0.413
-0.85%
$ 413.29 million $ 623,320
Jun 27, 2025 $ 0.417
-1.23%
$ 416.82 million $ 742,204
Jun 26, 2025 $ 0.422
-1.52%
$ 422.03 million $ 842,955
Jun 25, 2025 $ 0.428
-0.11%
$ 428.41 million $ 900,974
Jun 24, 2025 $ 0.429
+3.08%
$ 429.21 million $ 1.12 million
Jun 23, 2025 $ 0.416
-0.15%
$ 416.25 million $ 868,994
Jun 22, 2025 $ 0.417
-0.27%
$ 416.65 million $ 952,855
Jun 21, 2025 $ 0.416
-1.38%
$ 416.42 million $ 689,222
Jun 20, 2025 $ 0.422
+0.07%
$ 422.24 million $ 761,527
Jun 19, 2025 $ 0.422
-0.62%
$ 421.89 million $ 708,893
Jun 18, 2025 $ 0.424
-0.51%
$ 424.39 million $ 781,783