WFI Historical Data

WFI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 2.22
-0.14%
$ 2.22 billion $ 1.74 million
Apr 2, 11 PM $ 2.22
-0.22%
$ 2.22 billion $ 1.75 million
Apr 2, 10 PM $ 2.23
+0.16%
$ 2.23 billion $ 1.62 million
Apr 2, 9 PM $ 2.22
+0.16%
$ 2.22 billion $ 1.61 million
Apr 2, 8 PM $ 2.22
-0.18%
$ 2.22 billion $ 1.47 million
Apr 2, 7 PM $ 2.22
-0.03%
$ 2.22 billion $ 1.47 million
Apr 2, 6 PM $ 2.22
+0.05%
$ 2.22 billion $ 1.48 million
Apr 2, 5 PM $ 2.22
-0.02%
$ 2.22 billion $ 2.16 million
Apr 2, 4 PM $ 2.22
-0.01%
$ 2.22 billion $ 2.15 million
Apr 2, 3 PM $ 2.22
-0.09%
$ 2.22 billion $ 2.16 million
Apr 2, 2 PM $ 2.22
+0.06%
$ 2.22 billion $ 2.17 million
Apr 2, 1 PM $ 2.22
+0.21%
$ 2.22 billion $ 2.12 million
Apr 2, 12 PM $ 2.22
-0.47%
$ 2.22 billion $ 2.2 million
Apr 2, 11 AM $ 2.23
-0.12%
$ 2.23 billion $ 2.21 million
Apr 2, 10 AM $ 2.23
+0.06%
$ 2.23 billion $ 2.23 million
Apr 2, 9 AM $ 2.23
+0.00%
$ 2.23 billion $ 2.24 million
Apr 2, 8 AM $ 2.23
-0.52%
$ 2.23 billion $ 2.28 million
Apr 2, 7 AM $ 2.24
+0.06%
$ 2.24 billion $ 2.39 million
Apr 2, 6 AM $ 2.24
-0.12%
$ 2.24 billion $ 2.73 million
Apr 2, 5 AM $ 2.24
+0.03%
$ 2.24 billion $ 3.35 million
Apr 2, 4 AM $ 2.24
-1.06%
$ 2.24 billion $ 3.47 million
Apr 2, 3 AM $ 2.27
-0.24%
$ 2.27 billion $ 3.43 million
Apr 2, 2 AM $ 2.27
-0.38%
$ 2.27 billion $ 3.61 million
Apr 2, 1 AM $ 2.28
-0.33%
$ 2.28 billion $ 3.64 million
Apr 2, 12 AM $ 2.29
+0.26%
$ 2.29 billion $ 3.63 million
Apr 1, 11 PM $ 2.29
-0.07%
$ 2.29 billion $ 3.81 million
Apr 1, 10 PM $ 2.29
-0.18%
$ 2.29 billion $ 3.82 million
Apr 1, 9 PM $ 2.29
+0.03%
$ 2.29 billion $ 3.82 million
Apr 1, 8 PM $ 2.29
+0.16%
$ 2.29 billion $ 3.83 million
Apr 1, 7 PM $ 2.29
+0.05%
$ 2.29 billion $ 3.87 million
Apr 1, 6 PM $ 2.28
+0.44%
$ 2.28 billion $ 3.86 million
Apr 1, 5 PM $ 2.27
-0.42%
$ 2.27 billion $ 3.56 million
Apr 1, 4 PM $ 2.28
-0.10%
$ 2.28 billion $ 3.69 million
Apr 1, 3 PM $ 2.29
+0.42%
$ 2.29 billion $ 3.7 million
Apr 1, 2 PM $ 2.28
+0.29%
$ 2.28 billion $ 4.2 million
Apr 1, 1 PM $ 2.27
+1.11%
$ 2.27 billion $ 4.23 million
Apr 1, 12 PM $ 2.25
-0.44%
$ 2.25 billion $ 4.25 million
Apr 1, 11 AM $ 2.26
-0.10%
$ 2.26 billion $ 4.31 million
Apr 1, 10 AM $ 2.26
-0.07%
$ 2.26 billion $ 4.31 million
Apr 1, 9 AM $ 2.26
-0.29%
$ 2.26 billion $ 4.59 million
Apr 1, 8 AM $ 2.27
+0.91%
$ 2.27 billion $ 4.55 million
Apr 1, 7 AM $ 2.25
-0.49%
$ 2.25 billion $ 4.46 million
Apr 1, 6 AM $ 2.25
+2.28%
$ 2.25 billion $ 4.23 million
Apr 1, 5 AM $ 2.2
+0.39%
$ 2.2 billion $ 3.57 million
Apr 1, 4 AM $ 2.19
-0.03%
$ 2.19 billion $ 3.44 million
Apr 1, 3 AM $ 2.19
-0.49%
$ 2.19 billion $ 3.45 million
Apr 1, 2 AM $ 2.2
-0.68%
$ 2.2 billion $ 3.29 million
Apr 1, 1 AM $ 2.22
-0.46%
$ 2.22 billion $ 3.23 million
Apr 1, 12 AM $ 2.23
+0.02%
$ 2.23 billion $ 3.23 million
Mar 31, 11 PM $ 2.23
-0.06%
$ 2.23 billion $ 3.04 million