WFI Historical Data

WFI Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 2.08
+0.11%
$ 2.08 billion $ 2.19 million
May 18, 12 PM $ 2.08
-0.14%
$ 2.08 billion $ 2.19 million
May 18, 11 AM $ 2.08
-0.16%
$ 2.08 billion $ 2.17 million
May 18, 10 AM $ 2.09
-0.64%
$ 2.09 billion $ 2.13 million
May 18, 9 AM $ 2.1
+0.37%
$ 2.1 billion $ 1.9 million
May 18, 8 AM $ 2.09
-0.26%
$ 2.09 billion $ 1.88 million
May 18, 7 AM $ 2.1
+0.61%
$ 2.1 billion $ 1.87 million
May 18, 6 AM $ 2.08
+0.26%
$ 2.08 billion $ 1.79 million
May 18, 5 AM $ 2.08
+0.22%
$ 2.08 billion $ 1.37 million
May 18, 4 AM $ 2.07
+0.23%
$ 2.07 billion $ 1.23 million
May 18, 3 AM $ 2.07
+0.06%
$ 2.07 billion $ 1.21 million
May 18, 2 AM $ 2.07
-0.26%
$ 2.07 billion $ 1.45 million
May 18, 1 AM $ 2.07
-0.03%
$ 2.07 billion $ 1.45 million
May 18, 12 AM $ 2.07
-0.32%
$ 2.07 billion $ 1.42 million
May 17, 11 PM $ 2.08
-0.04%
$ 2.08 billion $ 1.4 million
May 17, 10 PM $ 2.08
-0.20%
$ 2.08 billion $ 1.35 million
May 17, 9 PM $ 2.08
+0.19%
$ 2.08 billion $ 1.48 million
May 17, 8 PM $ 2.08
-0.17%
$ 2.08 billion $ 1.48 million
May 17, 7 PM $ 2.08
+0.15%
$ 2.08 billion $ 1.48 million
May 17, 6 PM $ 2.08
-0.05%
$ 2.08 billion $ 1.48 million
May 17, 5 PM $ 2.08
-0.04%
$ 2.08 billion $ 1.48 million
May 17, 4 PM $ 2.08
+0.01%
$ 2.08 billion $ 1.51 million
May 17, 3 PM $ 2.08
+0.00%
$ 2.08 billion $ 1.49 million
May 17, 2 PM $ 2.08
+0.15%
$ 2.08 billion $ 1.49 million
May 17, 1 PM $ 2.08
-0.21%
$ 2.08 billion $ 1.51 million
May 17, 12 PM $ 2.08
-0.12%
$ 2.08 billion $ 1.52 million
May 17, 11 AM $ 2.09
+0.07%
$ 2.09 billion $ 1.51 million
May 17, 10 AM $ 2.08
-0.12%
$ 2.08 billion $ 1.51 million
May 17, 9 AM $ 2.09
+0.10%
$ 2.09 billion $ 1.64 million
May 17, 8 AM $ 2.09
+0.03%
$ 2.09 billion $ 2.15 million
May 17, 7 AM $ 2.08
+0.07%
$ 2.08 billion $ 2.23 million
May 17, 6 AM $ 2.08
-0.11%
$ 2.08 billion $ 2.32 million
May 17, 5 AM $ 2.08
-0.33%
$ 2.08 billion $ 2.31 million
May 17, 4 AM $ 2.09
+0.02%
$ 2.09 billion $ 2.45 million
May 17, 3 AM $ 2.09
-0.30%
$ 2.09 billion $ 2.98 million
May 17, 2 AM $ 2.1
-0.10%
$ 2.1 billion $ 2.71 million
May 17, 1 AM $ 2.1
-0.03%
$ 2.1 billion $ 2.92 million
May 17, 12 AM $ 2.1
+0.01%
$ 2.1 billion $ 2.92 million
May 16, 11 PM $ 2.1
-0.15%
$ 2.1 billion $ 2.95 million
May 16, 10 PM $ 2.1
+0.47%
$ 2.1 billion $ 2.95 million
May 16, 9 PM $ 2.09
+0.01%
$ 2.09 billion $ 2.81 million
May 16, 8 PM $ 2.09
+0.01%
$ 2.09 billion $ 2.82 million
May 16, 7 PM $ 2.09
-0.08%
$ 2.09 billion $ 2.85 million
May 16, 6 PM $ 2.09
+0.11%
$ 2.09 billion $ 2.86 million
May 16, 5 PM $ 2.09
-0.36%
$ 2.09 billion $ 2.86 million
May 16, 4 PM $ 2.1
-0.05%
$ 2.1 billion $ 2.83 million
May 16, 3 PM $ 2.1
+0.02%
$ 2.1 billion $ 2.85 million
May 16, 2 PM $ 2.1
-0.12%
$ 2.1 billion $ 2.85 million
May 16, 1 PM $ 2.1
-0.23%
$ 2.1 billion $ 2.84 million
May 16, 12 PM $ 2.1
+0.13%
$ 2.1 billion $ 2.85 million