WFI Historical Data

WFI Page 6
Download
Date Close Price change Market cap Trading volume
4:25 AM $ 2.02
-0.04%
$ 2.03 billion $ 2.99 million
4:20 AM $ 2.02
-0.06%
$ 2.03 billion $ 2.98 million
4:15 AM $ 2.03
-0.01%
$ 2.03 billion $ 2.98 million
4:10 AM $ 2.03
+0.10%
$ 2.03 billion $ 2.96 million
4:05 AM $ 2.02
-0.04%
$ 2.03 billion $ 2.95 million
4:00 AM $ 2.02
+0.02%
$ 2.03 billion $ 2.93 million
3:55 AM $ 2.02
+0.00%
$ 2.03 billion $ 2.82 million
3:50 AM $ 2.02
+0.02%
$ 2.03 billion $ 2.82 million
3:45 AM $ 2.02
+0.00%
$ 2.03 billion $ 2.86 million
3:40 AM $ 2.02
-0.05%
$ 2.03 billion $ 2.85 million
3:37 AM $ 2.03
+0.00%
$ 2.03 billion $ 2.85 million
3:35 AM $ 2.03
-0.02%
$ 2.03 billion $ 2.85 million
3:30 AM $ 2.03
-0.42%
$ 2.05 billion $ 2.8 million
3:25 AM $ 2.04
-0.75%
$ 2.05 billion $ 2.74 million
3:20 AM $ 2.06
+0.00%
$ 2.05 billion $ 2.72 million
3:19 AM $ 2.05
+0.01%
$ 2.05 billion $ 2.42 million
3:15 AM $ 2.05
+0.01%
$ 2.05 billion $ 2.42 million
3:10 AM $ 2.05
-0.01%
$ 2.05 billion $ 2.42 million
3:05 AM $ 2.05
+0.08%
$ 2.05 billion $ 2.41 million
3:02 AM $ 2.05
+0.00%
$ 2.05 billion $ 2.41 million
3:00 AM $ 2.05
+0.13%
$ 2.05 billion $ 2.4 million
2:55 AM $ 2.04
+0.00%
$ 2.04 billion $ 2.4 million
2:50 AM $ 2.04
+0.00%
$ 2.04 billion $ 2.4 million
2:45 AM $ 2.04
+0.05%
$ 2.04 billion $ 2.4 million
2:40 AM $ 2.04
-0.02%
$ 2.04 billion $ 2.4 million
2:35 AM $ 2.04
+0.00%
$ 2.04 billion $ 2.4 million
2:30 AM $ 2.04
+0.02%
$ 2.04 billion $ 2.4 million
2:25 AM $ 2.04
-0.01%
$ 2.04 billion $ 2.4 million
2:20 AM $ 2.04
-0.05%
$ 2.04 billion $ 2.4 million
2:15 AM $ 2.04
+0.05%
$ 2.04 billion $ 2.39 million
2:10 AM $ 2.04
+0.00%
$ 2.04 billion $ 2.39 million
2:05 AM $ 2.04
-0.06%
$ 2.04 billion $ 2.37 million
2:00 AM $ 2.04
-0.01%
$ 2.04 billion $ 2.37 million
1:55 AM $ 2.04
+0.00%
$ 2.04 billion $ 2.37 million
1:50 AM $ 2.04
+0.09%
$ 2.04 billion $ 2.37 million
1:45 AM $ 2.04
-0.04%
$ 2.04 billion $ 2.38 million
1:40 AM $ 2.04
+0.00%
$ 2.04 billion $ 2.38 million
1:35 AM $ 2.04
+0.08%
$ 2.04 billion $ 2.38 million
1:30 AM $ 2.04
-0.09%
$ 2.04 billion $ 2.38 million
1:25 AM $ 2.04
+0.08%
$ 2.04 billion $ 2.38 million
1:20 AM $ 2.04
+0.01%
$ 2.04 billion $ 2.38 million
1:15 AM $ 2.04
+0.00%
$ 2.04 billion $ 2.38 million
1:10 AM $ 2.04
-0.06%
$ 2.04 billion $ 2.38 million
1:05 AM $ 2.04
-0.02%
$ 2.04 billion $ 2.38 million
1:00 AM $ 2.04
+0.00%
$ 2.04 billion $ 2.38 million
12:55 AM $ 2.04
+0.00%
$ 2.04 billion $ 2.38 million
12:50 AM $ 2.04
+0.00%
$ 2.04 billion $ 2.38 million
12:45 AM $ 2.04
+0.00%
$ 2.04 billion $ 2.38 million
12:40 AM $ 2.04
+0.02%
$ 2.04 billion $ 2.39 million
12:35 AM $ 2.04
+0.01%
$ 2.04 billion $ 2.38 million