WFI Historical Data

WFI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.427
-0.07%
$ 426.73 million $ 788,315
Jun 16, 2025 $ 0.428
-1.82%
$ 427.92 million $ 1.32 million
Jun 15, 2025 $ 0.436
-3.49%
$ 435.64 million $ 982,703
Jun 14, 2025 $ 0.451
-1.16%
$ 451.48 million $ 1.28 million
Jun 13, 2025 $ 0.456
+7.17%
$ 456.07 million $ 1.7 million
Jun 12, 2025 $ 0.426
-2.03%
$ 425.55 million $ 732,830
Jun 11, 2025 $ 0.434
-1.25%
$ 434.36 million $ 726,887
Jun 10, 2025 $ 0.44
+1.87%
$ 439.91 million $ 947,971
Jun 9, 2025 $ 0.432
+1.90%
$ 431.83 million $ 957,948
Jun 8, 2025 $ 0.424
+0.42%
$ 423.7 million $ 766,620
Jun 7, 2025 $ 0.422
-0.21%
$ 421.94 million $ 696,909
Jun 6, 2025 $ 0.423
-0.26%
$ 422.98 million $ 712,389
Jun 5, 2025 $ 0.424
-2.11%
$ 424.36 million $ 1.01 million
Jun 4, 2025 $ 0.434
+1.21%
$ 433.59 million $ 774,812
Jun 3, 2025 $ 0.428
+0.80%
$ 428.27 million $ 761,105
Jun 2, 2025 $ 0.425
-1.93%
$ 425.31 million $ 715,608
Jun 1, 2025 $ 0.434
+3.55%
$ 433.61 million $ 850,571
May 31, 2025 $ 0.419
+0.76%
$ 418.79 million $ 784,873
May 30, 2025 $ 0.416
-0.91%
$ 416.22 million $ 833,751
May 29, 2025 $ 0.42
-0.54%
$ 419.94 million $ 768,178
May 28, 2025 $ 0.422
-1.54%
$ 422.16 million $ 748,466
May 27, 2025 $ 0.429
+1.37%
$ 428.74 million $ 836,392
May 26, 2025 $ 0.423
-3.66%
$ 422.97 million $ 939,163
May 25, 2025 $ 0.439
-0.12%
$ 438.59 million $ 837,412
May 24, 2025 $ 0.439
-0.93%
$ 438.55 million $ 800,441
May 23, 2025 $ 0.442
-5.70%
$ 442.33 million $ 1.33 million
May 22, 2025 $ 0.469
+3.69%
$ 469 million $ 1.94 million
May 21, 2025 $ 0.453
-2.13%
$ 453.03 million $ 1.16 million
May 20, 2025 $ 0.463
+7.13%
$ 462.7 million $ 1.93 million
May 19, 2025 $ 0.432
-1.37%
$ 432.26 million $ 881,332
May 18, 2025 $ 0.438
+0.21%
$ 437.71 million $ 750,543
May 17, 2025 $ 0.437
-0.71%
$ 436.84 million $ 610,841
May 16, 2025 $ 0.439
-0.49%
$ 438.58 million $ 730,856
May 15, 2025 $ 0.441
-0.64%
$ 440.71 million $ 1.01 million
May 14, 2025 $ 0.444
-1.23%
$ 443.55 million $ 797,807
May 13, 2025 $ 0.449
-1.77%
$ 449.16 million $ 789,477
May 12, 2025 $ 0.457
+1.37%
$ 457.32 million $ 1.12 million
May 11, 2025 $ 0.451
-1.33%
$ 451.22 million $ 837,934
May 10, 2025 $ 0.457
-1.49%
$ 457.35 million $ 886,062
May 9, 2025 $ 0.464
-1.97%
$ 464.27 million $ 945,853
May 8, 2025 $ 0.474
+0.89%
$ 473.52 million $ 1.04 million
May 7, 2025 $ 0.469
-1.45%
$ 469.29 million $ 733,009
May 6, 2025 $ 0.476
+0.52%
$ 476.28 million $ 738,741
May 5, 2025 $ 0.474
-1.11%
$ 474 million $ 692,715
May 4, 2025 $ 0.479
+0.57%
$ 479.2 million $ 728,291
May 3, 2025 $ 0.476
-1.03%
$ 476.49 million $ 713,686
May 2, 2025 $ 0.481
-0.66%
$ 481.39 million $ 822,369
May 1, 2025 $ 0.483
+0.79%
$ 484.51 million $ 816,807
Apr 30, 2025 $ 0.48
-0.16%
$ 479.68 million $ 841,621
Apr 29, 2025 $ 0.485
-1.14%
$ 484.5 million $ 636,997