WFI Historical Data

WFI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 2.23
+0.02%
$ 2.23 billion $ 3.23 million
Mar 31, 11 PM $ 2.23
-0.06%
$ 2.23 billion $ 3.04 million
Mar 31, 10 PM $ 2.23
-0.07%
$ 2.23 billion $ 3.04 million
Mar 31, 9 PM $ 2.24
-0.15%
$ 2.24 billion $ 3.04 million
Mar 31, 8 PM $ 2.24
+0.30%
$ 2.24 billion $ 3.03 million
Mar 31, 7 PM $ 2.23
+0.06%
$ 2.23 billion $ 3.02 million
Mar 31, 6 PM $ 2.23
+1.27%
$ 2.23 billion $ 3 million
Mar 31, 5 PM $ 2.2
+0.17%
$ 2.2 billion $ 2.75 million
Mar 31, 4 PM $ 2.2
+0.30%
$ 2.2 billion $ 2.63 million
Mar 31, 3 PM $ 2.2
+1.21%
$ 2.2 billion $ 2.61 million
Mar 31, 2 PM $ 2.17
+0.03%
$ 2.17 billion $ 2.12 million
Mar 31, 1 PM $ 2.17
+0.74%
$ 2.17 billion $ 2.1 million
Mar 31, 12 PM $ 2.15
-0.71%
$ 2.15 billion $ 2.04 million
Mar 31, 11 AM $ 2.17
+0.03%
$ 2.17 billion $ 2.07 million
Mar 31, 10 AM $ 2.17
+1.20%
$ 2.17 billion $ 2.06 million
Mar 31, 9 AM $ 2.14
-0.42%
$ 2.14 billion $ 1.97 million
Mar 31, 8 AM $ 2.15
-0.30%
$ 2.15 billion $ 1.99 million
Mar 31, 7 AM $ 2.16
-0.12%
$ 2.16 billion $ 2.08 million
Mar 31, 6 AM $ 2.16
-0.33%
$ 2.16 billion $ 2.08 million
Mar 31, 5 AM $ 2.17
+0.10%
$ 2.17 billion $ 2.25 million
Mar 31, 4 AM $ 2.17
-0.29%
$ 2.17 billion $ 2.56 million
Mar 31, 3 AM $ 2.18
-0.75%
$ 2.18 billion $ 2.57 million
Mar 31, 2 AM $ 2.19
+0.14%
$ 2.19 billion $ 2.56 million
Mar 31, 1 AM $ 2.19
+0.33%
$ 2.19 billion $ 2.58 million
Mar 31, 12 AM $ 2.18
-0.05%
$ 2.18 billion $ 2.54 million
Mar 30, 11 PM $ 2.18
-0.01%
$ 2.18 billion $ 2.55 million
Mar 30, 10 PM $ 2.18
-0.14%
$ 2.18 billion $ 2.61 million
Mar 30, 9 PM $ 2.19
-0.06%
$ 2.19 billion $ 2.71 million
Mar 30, 8 PM $ 2.19
+0.26%
$ 2.19 billion $ 2.71 million
Mar 30, 7 PM $ 2.18
+0.17%
$ 2.18 billion $ 2.69 million
Mar 30, 6 PM $ 2.18
+0.33%
$ 2.18 billion $ 2.69 million
Mar 30, 5 PM $ 2.17
-0.12%
$ 2.17 billion $ 2.57 million
Mar 30, 4 PM $ 2.17
-0.05%
$ 2.17 billion $ 2.55 million
Mar 30, 3 PM $ 2.18
-0.38%
$ 2.18 billion $ 2.55 million
Mar 30, 2 PM $ 2.19
+0.14%
$ 2.19 billion $ 2.52 million
Mar 30, 1 PM $ 2.18
+0.16%
$ 2.18 billion $ 2.49 million
Mar 30, 12 PM $ 2.18
+0.67%
$ 2.18 billion $ 2.44 million
Mar 30, 11 AM $ 2.17
-0.13%
$ 2.17 billion $ 2.31 million
Mar 30, 10 AM $ 2.17
+0.87%
$ 2.17 billion $ 2.32 million
Mar 30, 9 AM $ 2.15
-0.39%
$ 2.15 billion $ 2.15 million
Mar 30, 8 AM $ 2.16
+0.35%
$ 2.16 billion $ 2.11 million
Mar 30, 7 AM $ 2.15
+0.28%
$ 2.15 billion $ 2.01 million
Mar 30, 6 AM $ 2.15
+0.27%
$ 2.15 billion $ 1.98 million
Mar 30, 5 AM $ 2.14
+0.39%
$ 2.14 billion $ 1.78 million
Mar 30, 4 AM $ 2.13
+0.35%
$ 2.13 billion $ 1.46 million
Mar 30, 3 AM $ 2.13
+0.09%
$ 2.13 billion $ 1.41 million
Mar 30, 2 AM $ 2.12
+0.21%
$ 2.12 billion $ 1.4 million
Mar 30, 1 AM $ 2.12
-0.30%
$ 2.12 billion $ 1.38 million
Mar 30, 12 AM $ 2.13
+0.23%
$ 2.13 billion $ 1.37 million
Mar 29, 11 PM $ 2.12
-0.44%
$ 2.12 billion $ 1.35 million