WFI Historical Data

WFI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.49
+0.24%
$ 490.38 million $ 747,970
Apr 27, 2025 $ 0.489
-0.86%
$ 489.3 million $ 473,470
Apr 26, 2025 $ 0.494
+0.26%
$ 493.56 million $ 611,067
Apr 25, 2025 $ 0.493
-0.21%
$ 492.53 million $ 720,706
Apr 24, 2025 $ 0.493
-0.55%
$ 493.15 million $ 566,185
Apr 23, 2025 $ 0.495
-0.64%
$ 495.42 million $ 1.03 million
Apr 22, 2025 $ 0.499
+0.41%
$ 498.91 million $ 1.35 million
Apr 21, 2025 $ 0.499
+0.78%
$ 498.78 million $ 1.13 million
Apr 20, 2025 $ 0.493
-1.46%
$ 492.89 million $ 771,719
Apr 19, 2025 $ 0.5
-0.56%
$ 500.19 million $ 802,794
Apr 18, 2025 $ 0.502
+1.00%
$ 501.68 million $ 843,337
Apr 17, 2025 $ 0.496
+0.92%
$ 496 million $ 1.04 million
Apr 16, 2025 $ 0.491
-0.99%
$ 491.21 million $ 1.41 million
Apr 15, 2025 $ 0.497
+7.18%
$ 496.62 million $ 2 million
Apr 14, 2025 $ 0.462
-0.47%
$ 462.36 million $ 1.03 million
Apr 13, 2025 $ 0.465
-0.17%
$ 464.89 million $ 1.02 million
Apr 12, 2025 $ 0.466
+1.66%
$ 465.66 million $ 908,723
Apr 11, 2025 $ 0.46
+0.92%
$ 460.05 million $ 1.07 million
Apr 10, 2025 $ 0.455
-1.26%
$ 455.35 million $ 1.04 million
Apr 9, 2025 $ 0.461
+1.01%
$ 460.98 million $ 1.97 million
Apr 8, 2025 $ 0.457
-0.67%
$ 457.41 million $ 1.17 million
Apr 7, 2025 $ 0.46
-0.43%
$ 460.18 million $ 1.91 million
Apr 6, 2025 $ 0.463
-1.76%
$ 462.59 million $ 1.05 million
Apr 5, 2025 $ 0.471
+1.29%
$ 470.93 million $ 956,451
Apr 4, 2025 $ 0.466
+4.09%
$ 466.17 million $ 1.41 million
Apr 3, 2025 $ 0.447
-0.67%
$ 447.49 million $ 1.09 million
Apr 2, 2025 $ 0.451
-1.75%
$ 451.1 million $ 1.37 million
Apr 1, 2025 $ 0.46
+1.92%
$ 459.64 million $ 1.07 million
Mar 31, 2025 $ 0.451
+1.12%
$ 451.5 million $ 905,625
Mar 30, 2025 $ 0.447
+1.87%
$ 446.98 million $ 773,325
Mar 29, 2025 $ 0.44
+2.51%
$ 439.74 million $ 816,469
Mar 28, 2025 $ 0.429
-6.45%
$ 429.28 million $ 1.06 million
Mar 27, 2025 $ 0.458
-0.87%
$ 457.76 million $ 949,463
Mar 26, 2025 $ 0.462
-3.22%
$ 461.93 million $ 925,923
Mar 25, 2025 $ 0.477
+1.05%
$ 477.43 million $ 943,791
Mar 24, 2025 $ 0.474
+4.86%
$ 474.13 million $ 1.44 million
Mar 23, 2025 $ 0.452
-0.92%
$ 452.18 million $ 761,203
Mar 22, 2025 $ 0.456
+3.79%
$ 456.21 million $ 755,660
Mar 21, 2025 $ 0.439
+0.26%
$ 438.96 million $ 764,903
Mar 20, 2025 $ 0.438
-6.48%
$ 437.82 million $ 1.11 million
Mar 19, 2025 $ 0.468
+4.12%
$ 468 million $ 1.05 million
Mar 18, 2025 $ 0.45
+0.75%
$ 449.66 million $ 1.14 million
Mar 17, 2025 $ 0.447
+3.27%
$ 446.99 million $ 1 million
Mar 16, 2025 $ 0.433
+1.63%
$ 432.77 million $ 1.22 million
Mar 15, 2025 $ 0.425
+4.28%
$ 425.25 million $ 794,138
Mar 14, 2025 $ 0.414
+6.70%
$ 414.17 million $ 1.01 million
Mar 13, 2025 $ 0.388
-2.22%
$ 388.34 million $ 901,752
Mar 12, 2025 $ 0.398
+4.38%
$ 397.8 million $ 1.35 million
Mar 11, 2025 $ 0.381
+2.13%
$ 381.21 million $ 1.58 million
Mar 10, 2025 $ 0.373
+3.84%
$ 373.3 million $ 1.54 million