WFI Historical Data

WFI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 2.12
-0.44%
$ 2.12 billion $ 1.35 million
Mar 29, 10 PM $ 2.13
+0.08%
$ 2.13 billion $ 1.33 million
Mar 29, 9 PM $ 2.13
+0.09%
$ 2.13 billion $ 1.23 million
Mar 29, 8 PM $ 2.12
+0.28%
$ 2.12 billion $ 1.24 million
Mar 29, 7 PM $ 2.12
-0.04%
$ 2.12 billion $ 1.24 million
Mar 29, 6 PM $ 2.12
+0.00%
$ 2.12 billion $ 1.24 million
Mar 29, 5 PM $ 2.12
-0.08%
$ 2.12 billion $ 1.24 million
Mar 29, 4 PM $ 2.12
-0.12%
$ 2.12 billion $ 1.24 million
Mar 29, 3 PM $ 2.12
-0.04%
$ 2.12 billion $ 1.24 million
Mar 29, 2 PM $ 2.12
-0.17%
$ 2.12 billion $ 1.26 million
Mar 29, 1 PM $ 2.13
-0.06%
$ 2.13 billion $ 1.26 million
Mar 29, 12 PM $ 2.13
+0.09%
$ 2.13 billion $ 1.32 million
Mar 29, 11 AM $ 2.13
-0.12%
$ 2.13 billion $ 1.32 million
Mar 29, 10 AM $ 2.13
-0.47%
$ 2.13 billion $ 1.26 million
Mar 29, 9 AM $ 2.14
-0.01%
$ 2.14 billion $ 1.24 million
Mar 29, 8 AM $ 2.14
-0.04%
$ 2.14 billion $ 1.25 million
Mar 29, 7 AM $ 2.14
+0.01%
$ 2.14 billion $ 1.29 million
Mar 29, 6 AM $ 2.14
-0.29%
$ 2.14 billion $ 1.29 million
Mar 29, 5 AM $ 2.15
+0.14%
$ 2.15 billion $ 1.34 million
Mar 29, 4 AM $ 2.14
-0.18%
$ 2.14 billion $ 1.34 million
Mar 29, 3 AM $ 2.15
-0.04%
$ 2.15 billion $ 1.35 million
Mar 29, 2 AM $ 2.15
+0.08%
$ 2.15 billion $ 1.31 million
Mar 29, 1 AM $ 2.15
+0.21%
$ 2.15 billion $ 1.38 million
Mar 29, 12 AM $ 2.14
+0.08%
$ 2.14 billion $ 1.38 million
Mar 28, 11 PM $ 2.14
-0.23%
$ 2.14 billion $ 1.38 million
Mar 28, 10 PM $ 2.14
+0.18%
$ 2.14 billion $ 1.37 million
Mar 28, 9 PM $ 2.14
-0.13%
$ 2.14 billion $ 1.38 million
Mar 28, 8 PM $ 2.14
+0.14%
$ 2.14 billion $ 1.38 million
Mar 28, 7 PM $ 2.14
-0.05%
$ 2.14 billion $ 1.38 million
Mar 28, 6 PM $ 2.14
+0.22%
$ 2.14 billion $ 1.38 million
Mar 28, 5 PM $ 2.14
+0.00%
$ 2.14 billion $ 1.38 million
Mar 28, 4 PM $ 2.14
+0.11%
$ 2.14 billion $ 1.39 million
Mar 28, 3 PM $ 2.13
+0.62%
$ 2.13 billion $ 1.4 million
Mar 28, 2 PM $ 2.12
+0.08%
$ 2.12 billion $ 1.4 million
Mar 28, 1 PM $ 2.12
+0.08%
$ 2.12 billion $ 1.47 million
Mar 28, 12 PM $ 2.12
-0.01%
$ 2.12 billion $ 1.46 million
Mar 28, 11 AM $ 2.12
+0.07%
$ 2.12 billion $ 1.48 million
Mar 28, 10 AM $ 2.12
+0.06%
$ 2.12 billion $ 1.59 million
Mar 28, 9 AM $ 2.12
+0.08%
$ 2.12 billion $ 1.66 million
Mar 28, 8 AM $ 2.11
-0.63%
$ 2.11 billion $ 1.67 million
Mar 28, 7 AM $ 2.13
-0.11%
$ 2.13 billion $ 1.68 million
Mar 28, 6 AM $ 2.13
-0.54%
$ 2.13 billion $ 1.68 million
Mar 28, 5 AM $ 2.14
-0.19%
$ 2.14 billion $ 1.65 million
Mar 28, 4 AM $ 2.15
-0.13%
$ 2.15 billion $ 1.66 million
Mar 28, 3 AM $ 2.15
-0.10%
$ 2.15 billion $ 1.66 million
Mar 28, 2 AM $ 2.15
-0.18%
$ 2.15 billion $ 1.65 million
Mar 28, 1 AM $ 2.15
-0.04%
$ 2.15 billion $ 1.69 million
Mar 28, 12 AM $ 2.16
+0.11%
$ 2.16 billion $ 1.72 million
Mar 27, 11 PM $ 2.15
+0.43%
$ 2.15 billion $ 1.71 million
Mar 27, 10 PM $ 2.14
+0.06%
$ 2.14 billion $ 1.69 million