WFI Historical Data

WFI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 2.15
+0.43%
$ 2.15 billion $ 1.71 million
Mar 27, 10 PM $ 2.14
+0.06%
$ 2.14 billion $ 1.69 million
Mar 27, 9 PM $ 2.14
+0.06%
$ 2.14 billion $ 1.69 million
Mar 27, 8 PM $ 2.14
+0.17%
$ 2.14 billion $ 1.68 million
Mar 27, 7 PM $ 2.14
+0.09%
$ 2.14 billion $ 1.72 million
Mar 27, 6 PM $ 2.14
+0.23%
$ 2.14 billion $ 1.72 million
Mar 27, 5 PM $ 2.13
-0.05%
$ 2.13 billion $ 1.75 million
Mar 27, 4 PM $ 2.13
-0.15%
$ 2.13 billion $ 1.76 million
Mar 27, 3 PM $ 2.14
-0.04%
$ 2.14 billion $ 1.8 million
Mar 27, 2 PM $ 2.13
-0.11%
$ 2.13 billion $ 1.85 million
Mar 27, 1 PM $ 2.14
-0.39%
$ 2.14 billion $ 1.8 million
Mar 27, 12 PM $ 2.14
+0.14%
$ 2.14 billion $ 1.8 million
Mar 27, 11 AM $ 2.14
-0.08%
$ 2.14 billion $ 1.79 million
Mar 27, 10 AM $ 2.14
-0.51%
$ 2.14 billion $ 1.76 million
Mar 27, 9 AM $ 2.16
-0.15%
$ 2.16 billion $ 1.84 million
Mar 27, 8 AM $ 2.16
-0.39%
$ 2.16 billion $ 2.11 million
Mar 27, 7 AM $ 2.17
-0.24%
$ 2.17 billion $ 2.52 million
Mar 27, 6 AM $ 2.18
-0.12%
$ 2.18 billion $ 2.56 million
Mar 27, 5 AM $ 2.18
-0.05%
$ 2.18 billion $ 2.57 million
Mar 27, 4 AM $ 2.18
+0.15%
$ 2.18 billion $ 2.62 million
Mar 27, 3 AM $ 2.18
+0.04%
$ 2.18 billion $ 2.65 million
Mar 27, 2 AM $ 2.18
+0.02%
$ 2.18 billion $ 2.79 million
Mar 27, 1 AM $ 2.18
+0.13%
$ 2.18 billion $ 2.76 million
Mar 27, 12 AM $ 2.17
-0.04%
$ 2.17 billion $ 2.76 million
Mar 26, 11 PM $ 2.18
+0.07%
$ 2.18 billion $ 2.94 million
Mar 26, 10 PM $ 2.17
+0.19%
$ 2.17 billion $ 2.95 million
Mar 26, 9 PM $ 2.17
-0.12%
$ 2.17 billion $ 2.97 million
Mar 26, 8 PM $ 2.17
-0.14%
$ 2.17 billion $ 2.97 million
Mar 26, 7 PM $ 2.17
+0.11%
$ 2.17 billion $ 2.93 million
Mar 26, 6 PM $ 2.17
+0.33%
$ 2.17 billion $ 2.94 million
Mar 26, 5 PM $ 2.16
-0.45%
$ 2.16 billion $ 3.03 million
Mar 26, 4 PM $ 2.17
-0.20%
$ 2.17 billion $ 3.08 million
Mar 26, 3 PM $ 2.18
-0.65%
$ 2.18 billion $ 3.13 million
Mar 26, 2 PM $ 2.19
+0.04%
$ 2.19 billion $ 3.11 million
Mar 26, 1 PM $ 2.19
-0.09%
$ 2.19 billion $ 3.13 million
Mar 26, 12 PM $ 2.2
+0.21%
$ 2.2 billion $ 3.42 million
Mar 26, 11 AM $ 2.19
-0.62%
$ 2.19 billion $ 3.6 million
Mar 26, 10 AM $ 2.21
-0.74%
$ 2.21 billion $ 3.91 million
Mar 26, 9 AM $ 2.23
-0.92%
$ 2.23 billion $ 3.66 million
Mar 26, 8 AM $ 2.25
+0.52%
$ 2.25 billion $ 3.38 million
Mar 26, 7 AM $ 2.23
-0.02%
$ 2.23 billion $ 3.07 million
Mar 26, 6 AM $ 2.24
-0.33%
$ 2.24 billion $ 3.1 million
Mar 26, 5 AM $ 2.24
-0.10%
$ 2.24 billion $ 3.1 million
Mar 26, 4 AM $ 2.24
-0.29%
$ 2.24 billion $ 3.16 million
Mar 26, 3 AM $ 2.25
-0.31%
$ 2.25 billion $ 3.14 million
Mar 26, 2 AM $ 2.26
-0.34%
$ 2.26 billion $ 3 million
Mar 26, 1 AM $ 2.27
-0.16%
$ 2.27 billion $ 2.99 million
Mar 26, 12 AM $ 2.27
-0.28%
$ 2.27 billion $ 2.97 million
Mar 25, 11 PM $ 2.28
-0.26%
$ 2.28 billion $ 2.8 million
Mar 25, 10 PM $ 2.28
+0.14%
$ 2.28 billion $ 2.79 million