WFI Historical Data

WFI
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 2.05
+0.00%
$ 2.05 billion $ 2.93 million
Today, at 7 PM $ 2.05
-0.04%
$ 2.05 billion $ 2.92 million
Today, at 6 PM $ 2.05
+0.09%
$ 2.05 billion $ 2.93 million
Today, at 5 PM $ 2.05
-0.25%
$ 2.05 billion $ 2.93 million
Today, at 4 PM $ 2.05
-0.20%
$ 2.05 billion $ 2.94 million
Today, at 3 PM $ 2.06
+0.26%
$ 2.06 billion $ 2.92 million
Today, at 2 PM $ 2.05
+0.12%
$ 2.05 billion $ 2.68 million
Today, at 1 PM $ 2.04
+0.14%
$ 2.04 billion $ 2.63 million
Today, at 12 PM $ 2.04
+0.23%
$ 2.04 billion $ 3.14 million
Today, at 11 AM $ 2.03
+0.20%
$ 2.03 billion $ 3.27 million
Today, at 10 AM $ 2.03
+0.02%
$ 2.03 billion $ 3.35 million
Today, at 9 AM $ 2.03
+0.43%
$ 2.03 billion $ 3.69 million
Today, at 8 AM $ 2.02
+0.31%
$ 2.02 billion $ 3.12 million
Today, at 7 AM $ 2.02
+0.15%
$ 2.02 billion $ 3.07 million
Today, at 6 AM $ 2.01
-0.47%
$ 2.01 billion $ 3.04 million
Today, at 5 AM $ 2.02
-0.15%
$ 2.02 billion $ 2.9 million
Today, at 4 AM $ 2.02
+0.08%
$ 2.02 billion $ 2.91 million
Today, at 3 AM $ 2.02
-1.00%
$ 2.02 billion $ 2.82 million
Today, at 2 AM $ 2.04
+0.04%
$ 2.04 billion $ 2.4 million
Today, at 1 AM $ 2.04
+0.00%
$ 2.04 billion $ 2.37 million
Today, at 12 AM $ 2.04
+0.05%
$ 2.04 billion $ 2.38 million
Yesterday, at 11 PM $ 2.04
-0.15%
$ 2.04 billion $ 2.39 million
Yesterday, at 10 PM $ 2.04
+0.16%
$ 2.04 billion $ 2.39 million
Yesterday, at 9 PM $ 2.04
-0.32%
$ 2.04 billion $ 2.39 million
Yesterday, at 8 PM $ 2.05
-0.05%
$ 2.05 billion $ 2.38 million
Yesterday, at 7 PM $ 2.05
-0.02%
$ 2.05 billion $ 2.37 million
Yesterday, at 6 PM $ 2.05
+0.21%
$ 2.05 billion $ 2.37 million
Yesterday, at 5 PM $ 2.04
-0.04%
$ 2.04 billion $ 2.4 million
Yesterday, at 4 PM $ 2.04
+0.34%
$ 2.04 billion $ 2.53 million
Yesterday, at 3 PM $ 2.04
+0.19%
$ 2.04 billion $ 2.57 million
Yesterday, at 2 PM $ 2.03
+0.54%
$ 2.03 billion $ 2.57 million
Yesterday, at 1 PM $ 2.02
-0.24%
$ 2.02 billion $ 2.57 million
Yesterday, at 12 PM $ 2.03
+0.07%
$ 2.03 billion $ 2.06 million
Yesterday, at 11 AM $ 2.02
-0.22%
$ 2.02 billion $ 1.9 million
Yesterday, at 10 AM $ 2.03
-0.50%
$ 2.03 billion $ 1.84 million
Yesterday, at 9 AM $ 2.04
-0.08%
$ 2.04 billion $ 1.51 million
Yesterday, at 8 AM $ 2.04
-0.34%
$ 2.04 billion $ 1.49 million
Yesterday, at 7 AM $ 2.05
-0.08%
$ 2.05 billion $ 1.5 million
Yesterday, at 6 AM $ 2.05
-0.01%
$ 2.05 billion $ 1.57 million
Yesterday, at 5 AM $ 2.05
+0.06%
$ 2.05 billion $ 1.56 million
Yesterday, at 4 AM $ 2.05
-0.13%
$ 2.05 billion $ 1.57 million
Yesterday, at 3 AM $ 2.05
-0.19%
$ 2.05 billion $ 1.48 million
Yesterday, at 2 AM $ 2.05
-0.22%
$ 2.05 billion $ 1.49 million
Yesterday, at 1 AM $ 2.06
+0.16%
$ 2.06 billion $ 1.6 million
Yesterday, at 12 AM $ 2.05
+0.05%
$ 2.05 billion $ 1.6 million
May 26, 11 PM $ 2.05
+0.14%
$ 2.05 billion $ 1.64 million
May 26, 10 PM $ 2.05
+0.00%
$ 2.05 billion $ 1.63 million
May 26, 9 PM $ 2.05
-0.09%
$ 2.05 billion $ 1.63 million
May 26, 8 PM $ 2.05
-0.08%
$ 2.05 billion $ 1.63 million
May 26, 7 PM $ 2.05
+0.07%
$ 2.05 billion $ 1.67 million
Download