WFI Historical Data

WFI
Download
Date Close Price change Market cap Trading volume
5:55 AM $ 2.05
+0.00%
$ 2.05 billion $ 1.85 million
5:54 AM $ 2.05
+0.00%
$ 2.05 billion $ 1.85 million
5:52 AM $ 2.05
+0.00%
$ 2.05 billion $ 1.85 million
5:50 AM $ 2.05
+0.00%
$ 2.05 billion $ 1.85 million
5:49 AM $ 2.05
+0.00%
$ 2.05 billion $ 1.85 million
5:45 AM $ 2.05
+0.00%
$ 2.05 billion $ 1.86 million
5:44 AM $ 2.05
+0.00%
$ 2.05 billion $ 1.86 million
5:40 AM $ 2.05
+0.00%
$ 2.05 billion $ 1.86 million
5:39 AM $ 2.05
+0.00%
$ 2.05 billion $ 1.86 million
5:35 AM $ 2.05
+0.00%
$ 2.05 billion $ 1.87 million
5:34 AM $ 2.05
+0.00%
$ 2.05 billion $ 1.87 million
5:30 AM $ 2.05
+0.00%
$ 2.05 billion $ 1.87 million
5:29 AM $ 2.05
+0.00%
$ 2.05 billion $ 1.87 million
5:25 AM $ 2.05
+0.00%
$ 2.05 billion $ 1.87 million
5:24 AM $ 2.05
+0.00%
$ 2.05 billion $ 1.87 million
5:20 AM $ 2.05
+0.00%
$ 2.05 billion $ 1.87 million
5:19 AM $ 2.05
+0.00%
$ 2.05 billion $ 1.87 million
5:15 AM $ 2.05
+0.00%
$ 2.05 billion $ 1.87 million
5:14 AM $ 2.05
+0.00%
$ 2.05 billion $ 1.87 million
5:10 AM $ 2.05
+0.00%
$ 2.05 billion $ 1.87 million
5:09 AM $ 2.05
+0.00%
$ 2.05 billion $ 1.87 million
5:07 AM $ 2.05
+0.00%
$ 2.05 billion $ 1.87 million
5:05 AM $ 2.05
+0.00%
$ 2.05 billion $ 1.87 million
5:04 AM $ 2.05
+0.00%
$ 2.05 billion $ 1.87 million
5:00 AM $ 2.05
+0.00%
$ 2.05 billion $ 1.88 million
4:59 AM $ 2.05
+0.00%
$ 2.05 billion $ 1.88 million
4:55 AM $ 2.05
+0.00%
$ 2.05 billion $ 1.98 million
4:54 AM $ 2.05
+0.00%
$ 2.05 billion $ 1.98 million
4:50 AM $ 2.05
+0.00%
$ 2.05 billion $ 2.03 million
4:49 AM $ 2.05
+0.00%
$ 2.05 billion $ 2.03 million
4:45 AM $ 2.05
+0.00%
$ 2.05 billion $ 2.1 million
4:44 AM $ 2.05
+0.00%
$ 2.05 billion $ 2.1 million
4:41 AM $ 2.05
+0.00%
$ 2.05 billion $ 2.14 million
4:40 AM $ 2.05
+0.00%
$ 2.05 billion $ 2.41 million
4:39 AM $ 2.05
+0.00%
$ 2.05 billion $ 2.41 million
4:35 AM $ 2.05
+0.00%
$ 2.05 billion $ 2.71 million
4:34 AM $ 2.05
+0.00%
$ 2.05 billion $ 2.71 million
4:30 AM $ 2.05
+0.00%
$ 2.05 billion $ 3.22 million
4:29 AM $ 2.05
+0.00%
$ 2.05 billion $ 3.22 million
4:25 AM $ 2.05
+0.00%
$ 2.05 billion $ 3.22 million
4:24 AM $ 2.05
+0.00%
$ 2.05 billion $ 3.22 million
4:20 AM $ 2.05
+0.00%
$ 2.05 billion $ 3.22 million
4:19 AM $ 2.05
+0.00%
$ 2.05 billion $ 3.22 million
4:15 AM $ 2.05
+0.02%
$ 2.05 billion $ 3.17 million
4:14 AM $ 2.05
+0.00%
$ 2.05 billion $ 3.17 million
4:10 AM $ 2.05
+0.00%
$ 2.05 billion $ 3.17 million
4:09 AM $ 2.05
+0.00%
$ 2.05 billion $ 3.17 million
4:05 AM $ 2.05
+0.00%
$ 2.05 billion $ 3.17 million
4:04 AM $ 2.05
+0.00%
$ 2.05 billion $ 3.17 million
4:00 AM $ 2.05
+0.00%
$ 2.05 billion $ 3.17 million
Download