WFI Historical Data

WFI
Download
Date Close Price change Market cap Trading volume
8:35 PM $ 2.05
+0.00%
$ 2.05 billion $ 2.93 million
8:30 PM $ 2.05
+0.00%
$ 2.05 billion $ 2.93 million
8:25 PM $ 2.05
+0.00%
$ 2.05 billion $ 2.93 million
8:20 PM $ 2.05
+0.00%
$ 2.05 billion $ 2.93 million
8:15 PM $ 2.05
+0.00%
$ 2.05 billion $ 2.93 million
8:10 PM $ 2.05
+0.00%
$ 2.05 billion $ 2.93 million
8:05 PM $ 2.05
-0.04%
$ 2.05 billion $ 2.93 million
8:00 PM $ 2.05
-0.01%
$ 2.05 billion $ 2.93 million
7:55 PM $ 2.05
+0.00%
$ 2.05 billion $ 2.92 million
7:50 PM $ 2.05
+0.04%
$ 2.05 billion $ 2.92 million
7:45 PM $ 2.05
+0.00%
$ 2.05 billion $ 2.92 million
7:40 PM $ 2.05
-0.01%
$ 2.05 billion $ 2.93 million
7:35 PM $ 2.05
+0.00%
$ 2.05 billion $ 2.93 million
7:30 PM $ 2.05
+0.02%
$ 2.05 billion $ 2.93 million
7:25 PM $ 2.05
+0.00%
$ 2.05 billion $ 2.93 million
7:20 PM $ 2.05
+0.00%
$ 2.05 billion $ 2.93 million
7:15 PM $ 2.05
+0.00%
$ 2.05 billion $ 2.93 million
7:10 PM $ 2.05
+0.00%
$ 2.05 billion $ 2.93 million
7:05 PM $ 2.05
-0.02%
$ 2.05 billion $ 2.93 million
7:00 PM $ 2.05
-0.06%
$ 2.05 billion $ 2.93 million
6:55 PM $ 2.05
+0.00%
$ 2.05 billion $ 2.93 million
6:50 PM $ 2.05
+0.00%
$ 2.05 billion $ 2.93 million
6:47 PM $ 2.05
+0.00%
$ 2.05 billion $ 2.93 million
6:45 PM $ 2.05
+0.00%
$ 2.05 billion $ 2.93 million
6:40 PM $ 2.05
-0.01%
$ 2.05 billion $ 2.93 million
6:35 PM $ 2.05
+0.02%
$ 2.05 billion $ 2.93 million
6:30 PM $ 2.05
+0.00%
$ 2.05 billion $ 2.93 million
6:25 PM $ 2.05
-0.03%
$ 2.05 billion $ 2.94 million
6:20 PM $ 2.05
+0.00%
$ 2.05 billion $ 2.94 million
6:15 PM $ 2.05
+0.00%
$ 2.05 billion $ 2.93 million
6:10 PM $ 2.05
+0.07%
$ 2.05 billion $ 2.93 million
6:05 PM $ 2.05
+0.03%
$ 2.05 billion $ 2.93 million
6:00 PM $ 2.05
+0.05%
$ 2.05 billion $ 2.93 million
5:55 PM $ 2.05
-0.08%
$ 2.05 billion $ 2.93 million
5:50 PM $ 2.05
-0.02%
$ 2.05 billion $ 2.93 million
5:45 PM $ 2.05
+0.00%
$ 2.05 billion $ 2.93 million
5:40 PM $ 2.05
-0.01%
$ 2.05 billion $ 2.93 million
5:35 PM $ 2.05
+0.00%
$ 2.05 billion $ 2.94 million
5:30 PM $ 2.05
+0.00%
$ 2.05 billion $ 2.94 million
5:25 PM $ 2.05
-0.03%
$ 2.05 billion $ 2.94 million
5:20 PM $ 2.05
-0.09%
$ 2.05 billion $ 2.94 million
5:15 PM $ 2.05
+0.00%
$ 2.05 billion $ 2.94 million
5:11 PM $ 2.05
+0.00%
$ 2.05 billion $ 2.94 million
5:10 PM $ 2.05
+0.08%
$ 2.05 billion $ 2.94 million
5:05 PM $ 2.05
-0.16%
$ 2.06 billion $ 2.94 million
5:00 PM $ 2.05
+0.00%
$ 2.06 billion $ 2.94 million
4:55 PM $ 2.05
+0.00%
$ 2.06 billion $ 2.94 million
4:50 PM $ 2.05
-0.01%
$ 2.06 billion $ 2.94 million
4:45 PM $ 2.05
+0.02%
$ 2.06 billion $ 2.94 million
4:40 PM $ 2.05
+0.00%
$ 2.06 billion $ 2.94 million
Download