PLNCoin Historical Data

PLNC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.000652
-49.08%
$ 11,146 $ 84,194
Oct 2018 $ 0.00134
-51.92%
$ -- $ 182,050
Sep 2018 $ 0.000936
-51.58%
$ -- $ 192,142
Aug 2018 $ 0.00193
+0.50%
$ -- $ 209,138
Jul 2018 $ 0.00193
-50.78%
$ -- $ 219,090
Jun 2018 $ 0.00392
-0.04%
$ -- $ 197,715
May 2018 $ 0.00392
+0.03%
$ -- $ 264,217
Apr 2018 $ 0.00392
+0.03%
$ -- $ 237,493
Mar 2018 $ 0.00392
+0.20%
$ -- $ 285,002
Feb 2018 $ 0.00391
+118.17%
$ -- $ 264,143
Jan 2018 $ 0.00216
+16.69%
$ -- $ 407,964
Dec 2017 $ 0.00178
+6.00%
$ -- $ 464,443
Nov 2017 $ 0.00168
-57.96%
$ -- $ 223,421
Oct 2017 $ 0.00264
-48.24%
$ -- $ 162,122
Sep 2017 $ 0.00431
+65.23%
$ -- $ 122,878
Aug 2017 $ 0.00266
+176.23%
$ -- $ 119,376
Jul 2017 $ 0.000951
+12.13%
$ -- $ 78,298
Jun 2017 $ 0.000868
-21.78%
$ -- $ 78,969
May 2017 $ 0.00104
-9.43%
$ -- $ 13,260
Download