PLNCoin Historical Data

PLNC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.000652
+0.00%
$11,146 $4,089
Nov 28, 2018 $0.00061
+0.00%
$10,428 $3,750
Nov 27, 2018 $0.000723
+0.00%
$12,362 $3,926
Nov 26, 2018 $0.000692
+0.00%
$11,829 $3,820
Nov 17, 2018 $0.00101
+0.00%
$17,323 $5,591
Nov 16, 2018 $0.000947
+0.00%
$-- $5,594
Nov 15, 2018 $0.00092
+0.00%
$-- $6,126
Nov 14, 2018 $0.000954
+0.00%
$-- $6,362
Nov 13, 2018 $0.000896
+0.00%
$-- $6,402
Nov 12, 2018 $0.000895
+0.00%
$-- $6,388
Nov 11, 2018 $0.00117
+0.00%
$-- $6,401
Nov 10, 2018 $0.00128
+0.00%
$-- $6,412
Nov 9, 2018 $0.00129
+0.00%
$-- $6,490
Nov 6, 2018 $0.00129
+0.00%
$-- $6,440
Nov 5, 2018 $0.00128
+0.00%
$-- $6,404
Oct 31, 2018 $0.00134
+0.00%
$-- $6,314
Oct 30, 2018 $0.00129
+0.00%
$-- $6,403
Oct 29, 2018 $0.00129
+0.00%
$-- $6,467
Oct 27, 2018 $0.00129
+0.00%
$-- $6,463
Oct 26, 2018 $0.00129
+0.00%
$-- $6,472
Oct 24, 2018 $0.00129
+0.00%
$-- $6,473
Oct 23, 2018 $0.0013
+0.00%
$-- $6,493
Oct 22, 2018 $0.0013
+0.00%
$-- $6,525
Oct 21, 2018 $0.00129
+0.00%
$-- $6,478
Oct 20, 2018 $0.00129
+0.00%
$-- $6,477
Oct 19, 2018 $0.00131
+0.00%
$-- $6,544
Oct 18, 2018 $0.00129
+0.00%
$-- $6,555
Oct 17, 2018 $0.00119
+0.00%
$-- $6,603
Oct 16, 2018 $0.00118
+0.00%
$-- $6,565
Oct 14, 2018 $0.00125
+0.00%
$-- $6,260
Oct 13, 2018 $0.00111
+0.00%
$-- $6,262
Oct 12, 2018 $0.000667
+0.00%
$-- $6,296
Oct 11, 2018 $0.00118
+0.00%
$-- $6,566
Oct 10, 2018 $0.00123
+0.00%
$-- $6,627
Oct 9, 2018 $0.00123
+0.00%
$-- $6,626
Oct 8, 2018 $0.000983
+0.00%
$-- $6,572
Oct 7, 2018 $0.000988
+0.00%
$-- $6,595
Oct 6, 2018 $0.00108
+0.00%
$-- $6,578
Oct 5, 2018 $0.00125
+0.00%
$-- $6,577
Oct 4, 2018 $0.00102
+0.00%
$-- $6,475
Oct 3, 2018 $0.000985
+0.00%
$-- $6,570
Oct 2, 2018 $0.00261
+0.00%
$-- $6,604
Oct 1, 2018 $0.00278
+0.00%
$-- $6,610
Sep 29, 2018 $0.000936
+0.00%
$-- $6,672
Sep 28, 2018 $0.000912
+0.00%
$-- $6,519
Sep 27, 2018 $0.00185
+0.00%
$-- $6,475
Sep 26, 2018 $0.00193
+0.00%
$-- $6,448
Sep 25, 2018 $0.00193
+0.00%
$-- $6,649
Sep 24, 2018 $0.00193
+0.00%
$-- $6,714
Download