PLNCoin Historical Data

PLNC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.000652
+0.00%
$ 11,146 $ 4,089
Nov 28, 2018 $ 0.00061
+0.00%
$ 10,428 $ 3,750
Nov 27, 2018 $ 0.000723
+0.00%
$ 12,362 $ 3,926
Nov 26, 2018 $ 0.000692
+0.00%
$ 11,829 $ 3,820
Nov 17, 2018 $ 0.00101
+0.00%
$ 17,323 $ 5,591
Nov 16, 2018 $ 0.000947
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00092
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000954
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000896
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000895
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00117
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00128
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00129
+0.00%
$ -- $ 6,490
Nov 6, 2018 $ 0.00129
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00128
+0.00%
$ -- $ 6,404
Oct 31, 2018 $ 0.00134
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00129
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00129
+0.00%
$ -- $ 6,467
Oct 27, 2018 $ 0.00129
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00129
+0.00%
$ -- $ 6,472
Oct 24, 2018 $ 0.00129
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0013
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0013
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00129
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00129
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00131
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00129
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00119
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00118
+0.00%
$ -- $ 6,565
Oct 14, 2018 $ 0.00125
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00111
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000667
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00118
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00123
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00123
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000983
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.000988
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00108
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00125
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00102
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.000985
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00261
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00278
+0.00%
$ -- $ 6,610
Sep 29, 2018 $ 0.000936
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.000912
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00185
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00193
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00193
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00193
+0.00%
$ -- $ 6,714
Download