PLNCoin Historical Data

PLNC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.000652
-5.78%
$ -- $ 15,585
Nov 12 $ 0.00101
+13.28%
$ 17,323 $ 36,462
Nov 5 $ 0.00117
-8.91%
$ -- $ 32,147
Oct 29 $ 0.00134
+3.61%
$ -- $ 19,184
Oct 22 $ 0.00129
-0.71%
$ -- $ 32,426
Oct 15 $ 0.00129
+9.16%
$ -- $ 39,222
Oct 8 $ 0.00125
+27.31%
$ -- $ 45,209
Oct 1 $ 0.000988
-64.51%
$ -- $ 46,009
Sep 24 $ 0.000936
-51.59%
$ -- $ 39,478
Sep 17 $ 0.00193
+0.00%
$ -- $ 45,403
Sep 10 $ 0.00193
+0.50%
$ -- $ 44,787
Sep 3 $ 0.00193
+0.17%
$ -- $ 48,379
Aug 27 $ 0.00193
-0.02%
$ -- $ 48,526
Aug 20 $ 0.00193
-0.13%
$ -- $ 45,658
Aug 13 $ 0.00192
-0.24%
$ -- $ 44,494
Aug 6 $ 0.00193
+1.55%
$ -- $ 46,665
Jul 30 $ 0.0019
-1.56%
$ -- $ 54,236
Jul 23 $ 0.00193
-0.28%
$ -- $ 55,805
Jul 16 $ 0.00193
-50.63%
$ -- $ 49,333
Jul 9 $ 0.00392
+0.06%
$ -- $ 45,290
Jul 2 $ 0.00391
-0.13%
$ -- $ 45,938
Jun 25 $ 0.00392
-0.02%
$ -- $ 42,965
Jun 18 $ 0.00392
+0.00%
$ -- $ 45,840
Jun 11 $ 0.00392
+0.09%
$ -- $ 46,933
Jun 4 $ 0.00392
-0.07%
$ -- $ 45,745
May 28 $ 0.00392
+0.05%
$ -- $ 51,982
May 21 $ 0.00392
+0.18%
$ -- $ 55,515
May 14 $ 0.00392
+0.03%
$ -- $ 58,900
May 7 $ 0.00392
+0.19%
$ -- $ 64,055
Apr 30 $ 0.00392
-0.03%
$ -- $ 65,744
Apr 23 $ 0.00392
-0.01%
$ -- $ 63,690
Apr 16 $ 0.00392
-0.03%
$ -- $ 57,823
Apr 9 $ 0.00392
+0.01%
$ -- $ 50,857
Apr 2 $ 0.00392
-0.01%
$ -- $ 48,720
Mar 26 $ 0.00392
-0.03%
$ -- $ 54,417
Mar 19 $ 0.00391
-0.08%
$ -- $ 60,027
Mar 12 $ 0.00391
-0.20%
$ -- $ 61,295
Mar 5 $ 0.00392
+0.48%
$ -- $ 72,553
Feb 26 $ 0.00391
+0.65%
$ -- $ 73,990
Feb 19 $ 0.00592
+45.10%
$ -- $ 74,935
Feb 12 $ 0.00464
+151.38%
$ -- $ 65,181
Feb 5 $ 0.00178
-6.79%
$ -- $ 56,461
Jan 29 $ 0.00192
-11.62%
$ -- $ 71,285
Jan 22 $ 0.0035
+25.24%
$ -- $ 78,920
Jan 15 $ 0.00238
-18.21%
$ -- $ 86,414
Jan 8 $ 0.00331
-40.05%
$ -- $ 103,749
Jan 1 $ 0.00212
+14.25%
$ -- $ 104,918
Dec 25 $ 0.00178
+2.98%
$ -- $ 102,061
Dec 18 $ 0.00174
-4.86%
$ -- $ 119,118
Download