PLNCoin Historical Data

PLNC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 17, 2017 $ 0.00147
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.00127
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.00142
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.00151
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.00134
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.00132
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.00106
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.000959
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.00114
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.00096
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.00123
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0012
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.00111
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.000892
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.000759
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.000898
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.000961
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.000951
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.000968
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.00118
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.000954
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.00135
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.00128
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.00147
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.00158
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.00121
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.00199
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.00187
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.00201
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.00119
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.000998
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.00139
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.00119
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.000869
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.0011
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.000827
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.000745
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.000674
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.000633
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.00103
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.000692
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.000679
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.000967
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.000972
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.000602
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.000592
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.000583
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.000849
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.000868
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.000972
+0.00%
$ -- $ 2,558