PLNCoin Historical Data

PLNC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.0021
+24.01%
$ -- $ 117,590
Dec 4 $ 0.00171
+1.20%
$ -- $ 94,244
Nov 27 $ 0.00168
-2.45%
$ -- $ 70,669
Nov 20 $ 0.00169
-11.03%
$ -- $ 57,106
Nov 13 $ 0.00192
+25.52%
$ -- $ 42,758
Nov 6 $ 0.00175
-69.62%
$ -- $ 50,079
Oct 30 $ 0.00193
-2.61%
$ -- $ 46,228
Oct 23 $ 0.00207
-97.67%
$ -- $ 40,519
Oct 16 $ 0.0644
+2,233.37%
$ -- $ 39,845
Oct 9 $ 0.00269
-43.83%
$ -- $ 35,184
Oct 2 $ 0.00453
-17.32%
$ -- $ 30,302
Sep 25 $ 0.00511
+29.44%
$ -- $ 28,099
Sep 18 $ 0.00289
+20.86%
$ -- $ 26,578
Sep 11 $ 0.00238
+36.90%
$ -- $ 27,287
Sep 4 $ 0.00179
-30.89%
$ -- $ 31,075
Aug 28 $ 0.00269
+61.52%
$ -- $ 31,812
Aug 21 $ 0.00229
+89.16%
$ -- $ 29,001
Aug 14 $ 0.00105
-30.80%
$ -- $ 29,839
Aug 7 $ 0.00134
+9.47%
$ -- $ 25,194
Jul 31 $ 0.0012
+25.70%
$ -- $ 20,534
Jul 24 $ 0.000968
-38.52%
$ -- $ 18,904
Jul 17 $ 0.00121
-12.42%
$ -- $ 17,970
Jul 10 $ 0.00119
+87.55%
$ -- $ 15,557
Jul 3 $ 0.00103
+74.08%
$ -- $ 18,022
Jun 26 $ 0.000583
-38.85%
$ -- $ 17,608
Jun 19 $ 0.000991
+18.37%
$ -- $ 18,614
Jun 12 $ 0.000711
-34.70%
$ -- $ 17,983
Jun 5 $ 0.00125
-5.74%
$ -- $ 19,751
May 29 $ 0.00114
+8.40%
$ -- $ 16,749
May 22 $ 0.000854
-25.44%
$ -- $ 6,486
Download