PLNCoin Historical Data

PLNC Page 8
Download
Date Close Price change Market cap Trading volume
Nov 26, 2017 $ 0.00169
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.00169
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.00169
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.00182
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.00179
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.00201
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0019
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.00192
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0019
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.00175
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.00154
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.00161
+0.00%
$ -- $ 6,590
Nov 13, 2017 $ 0.00153
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.00175
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0021
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.00181
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.00194
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.00314
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.00977
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00578
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.00193
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.00202
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00221
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00228
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.004
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.00264
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.00199
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.00207
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.00218
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.00219
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.00188
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.00478
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0329
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0886
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0644
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0000152
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00209
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.002
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.00224
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.00261
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.00276
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.00269
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.00225
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.00287
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.00296
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.004
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.00397
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.00478
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.00453
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.00406
+0.00%
$ -- $ 4,363