PLNCoin Historical Data

PLNC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 6, 2017 $ 0.00407
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.00416
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0047
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.00471
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.00548
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.00511
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.00431
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.00512
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00535
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.00454
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00423
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00395
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.00289
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.00244
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.00254
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00261
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.00249
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00251
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.00239
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00238
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00208
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00215
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00197
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00209
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00194
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.00174
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.00179
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00189
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00196
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.00211
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00216
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.00214
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.00259
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.00269
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.00305
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.00261
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.00266
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.00244
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.00202
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.00166
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.00229
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.00222
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.00171
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.00146
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.00108
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.00158
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.00121
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.00105
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.00119
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.00138
+0.00%
$ -- $ 4,348