4 Historical Data

4
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0₅262
+0.00%
$ -- $ 6
Yesterday, at 5 PM $ 0.0₅262
+0.00%
$ -- $ 6
Yesterday, at 6 AM $ 0.0₅22
+0.00%
$ -- $ 10
Jul 11, 10 PM $ 0.0₅218
+0.00%
$ -- $ 6
Jul 8, 9 AM $ 0.0₅207
+0.00%
$ -- $ 8
Jul 8, 8 AM $ 0.0₅21
+0.00%
$ -- $ 4
Jul 8, 3 AM $ 0.0₅209
+0.00%
$ -- $ 8
Jul 7, 6 AM $ 0.0₅213
+0.00%
$ -- $ 40
Jul 7, 4 AM $ 0.0₅213
+0.00%
$ -- $ 41
Jul 6, 4 PM $ 0.0₅218
+0.00%
$ -- $ 52
Jul 6, 3 PM $ 0.0₅218
+0.00%
$ -- $ 54
Jul 6, 2 PM $ 0.0₅219
+0.00%
$ -- $ 50
Jul 6, 3 AM $ 0.0₅231
+0.00%
$ -- $ 19,064
Download