Wolfun Historical Data

WOLFUN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000188
-0.61%
$ 18,816 $ 17
Apr 16, 2026 $ 0.0000191
+3.28%
$ 19,060 $ 11
Apr 15, 2026 $ 0.0000182
+2.49%
$ 18,200 $ 9
Apr 13, 2026 $ 0.0000178
+0.11%
$ 17,843 $ 8
Apr 12, 2026 $ 0.0000176
-0.04%
$ -- $ 20
Apr 11, 2026 $ 0.0000183
+0.60%
$ 18,302 $ 22
Apr 10, 2026 $ 0.0000183
+0.44%
$ 18,304 $ 16
Apr 9, 2026 $ 0.000018
+1.47%
$ 17,980 $ 6
Apr 8, 2026 $ 0.0000178
-0.18%
$ -- $ 6
Apr 7, 2026 $ 0.000017
+0.00%
$ -- $ 26
Apr 6, 2026 $ 0.0000176
-0.33%
$ 17,555 $ 27
Apr 5, 2026 $ 0.000017
-0.43%
$ 16,996 $ 9
Apr 4, 2026 $ 0.0000173
+0.33%
$ 17,251 $ 7
Apr 2, 2026 $ 0.0000168
-0.29%
$ -- $ 11
Apr 1, 2026 $ 0.0000178
+0.04%
$ 17,828 $ 14
Mar 31, 2026 $ 0.0000176
+2.07%
$ 17,628 $ 4
Mar 30, 2026 $ 0.0000179
+0.33%
$ -- $ 15
Mar 29, 2026 $ 0.0000173
+0.36%
$ 17,260 $ 18
Mar 28, 2026 $ 0.0000177
+0.51%
$ 17,705 $ 7
Mar 25, 2026 $ 0.0000191
+0.00%
$ 19,112 $ 12
Mar 23, 2026 $ 0.0000181
+0.00%
$ -- $ 129
Mar 22, 2026 $ 0.0000167
-1.77%
$ 16,691 $ 554
Mar 21, 2026 $ 0.0000173
+6.88%
$ 17,301 $ 842
Mar 20, 2026 $ 0.0000161
+2.56%
$ 16,118 $ 687
Mar 19, 2026 $ 0.0000153
-1.43%
$ 15,329 $ 781
Mar 18, 2026 $ 0.0000155
-2.32%
$ 15,458 $ 724
Mar 17, 2026 $ 0.0000157
+1.02%
$ -- $ 292
Mar 12, 2026 $ 0.000015
-6.38%
$ 14,952 $ 514
Mar 11, 2026 $ 0.0000165
-11.14%
$ -- $ 602
Mar 10, 2026 $ 0.0000182
-9.72%
$ 18,223 $ 326
Mar 9, 2026 $ 0.00002
+2.17%
$ 19,961 $ 177
Mar 8, 2026 $ 0.0000195
+3.64%
$ 19,532 $ 2,076
Mar 7, 2026 $ 0.0000193
+4.24%
$ -- $ 1,506
Mar 6, 2026 $ 0.0000186
+3.56%
$ -- $ 1,042
Mar 5, 2026 $ 0.000018
+2.52%
$ -- $ 628
Download