Wolfun Historical Data

WOLFUN
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000188
-0.61%
$ 18,816 $ 17
Today, at 10 AM $ 0.0000188
-1.08%
$ 18,816 $ 17
Today, at 9 AM $ 0.0000191
+0.00%
$ 19,069 $ 11
Yesterday, at 10 PM $ 0.0000191
+0.08%
$ 19,060 $ 11
Yesterday, at 9 PM $ 0.000019
-0.13%
$ 19,046 $ 9
Yesterday, at 5 PM $ 0.0000185
+0.06%
$ 18,454 $ 9
Yesterday, at 4 PM $ 0.0000185
+0.00%
$ 18,455 $ 6
Apr 15, 8 PM $ 0.0000182
-0.27%
$ 18,200 $ 9
Apr 15, 7 AM $ 0.0000178
+0.00%
$ 17,758 $ 0.1
Apr 13, 7 PM $ 0.0000178
+0.11%
$ 17,843 $ 8
Apr 12, 12 PM $ 0.0000176
-0.16%
$ 17,639 $ 20
Apr 12, 11 AM $ 0.0000177
+0.13%
$ 17,669 $ 14
Apr 11, 6 PM $ 0.0000183
+0.60%
$ 18,302 $ 22
Apr 10, 8 PM $ 0.0000183
-0.03%
$ 18,304 $ 16
Apr 10, 7 PM $ 0.0000183
+0.44%
$ 18,311 $ 10
Apr 10, 6 PM $ 0.0000182
+0.00%
$ 18,225 $ 5
Apr 9, 7 PM $ 0.000018
-0.10%
$ 17,980 $ 6
Apr 9, 6 PM $ 0.000018
+0.23%
$ 17,984 $ 6
Apr 9, 11 AM $ 0.0000177
-0.34%
$ 17,655 $ 8
Apr 9, 10 AM $ 0.0000177
+0.00%
$ 17,719 $ 7
Apr 8, 2 PM $ 0.0000178
-0.18%
$ 17,758 $ 6
Apr 7, 2 AM $ 0.000017
+0.00%
$ 16,957 $ 26
Apr 6, 8 PM $ 0.0000176
+0.35%
$ 17,555 $ 27
Apr 6, 10 AM $ 0.0000176
+0.00%
$ 17,613 $ 13
Apr 5, 9 PM $ 0.000017
-0.43%
$ 16,996 $ 9
Apr 4, 9 PM $ 0.0000173
+0.30%
$ 17,251 $ 7
Apr 4, 8 PM $ 0.0000172
+0.04%
$ 17,201 $ 4
Apr 2, 3 PM $ 0.0000168
+0.00%
$ 16,770 $ 11
Apr 2, 2 PM $ 0.0000168
+0.00%
$ 16,800 $ 10
Apr 2, 10 AM $ 0.0000168
-0.16%
$ 16,791 $ 5
Apr 2, 9 AM $ 0.0000168
+0.00%
$ 16,818 $ 5
Apr 1, 6 PM $ 0.0000178
+0.04%
$ 17,828 $ 14
Mar 31, 8 PM $ 0.0000176
+0.79%
$ 17,628 $ 4
Mar 31, 2 PM $ 0.0000173
+0.00%
$ 17,270 $ 1
Mar 30, 1 PM $ 0.0000179
+0.33%
$ 17,944 $ 15
Mar 29, 6 PM $ 0.0000173
-0.07%
$ 17,260 $ 18
Mar 29, 5 PM $ 0.0000172
+0.07%
$ 17,211 $ 17
Mar 28, 7 PM $ 0.0000177
+0.24%
$ 17,705 $ 7
Mar 28, 6 PM $ 0.0000177
+0.22%
$ 17,653 $ 3
Mar 25, 10 PM $ 0.0000191
+0.00%
$ 19,112 $ 12
Mar 23, 3 AM $ 0.0000181
+0.00%
$ 18,101 $ 129
Mar 22, 8 PM $ 0.0000167
+0.00%
$ 16,691 $ 554
Mar 22, 1 PM $ 0.000017
-0.19%
$ 16,961 $ 906
Mar 21, 9 PM $ 0.0000173
+1.38%
$ 17,301 $ 842
Mar 21, 8 PM $ 0.0000167
-0.34%
$ 16,740 $ 917
Mar 21, 7 PM $ 0.0000167
+2.82%
$ 16,653 $ 523
Mar 21, 6 PM $ 0.0000162
+0.00%
$ 16,188 $ 380
Mar 20, 9 PM $ 0.0000161
+2.61%
$ 16,118 $ 687
Mar 20, 8 PM $ 0.0000157
+0.00%
$ 15,716 $ 852
Mar 19, 11 PM $ 0.0000153
+1.15%
$ 15,329 $ 781
Download