Wolfun Historical Data

WOLFUN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.0000173
+0.30%
$ 17,251 $ 7
Apr 4, 8 PM $ 0.0000172
+0.04%
$ 17,201 $ 4
Apr 2, 3 PM $ 0.0000168
+0.00%
$ 16,770 $ 11
Apr 2, 2 PM $ 0.0000168
+0.00%
$ 16,800 $ 10
Apr 2, 10 AM $ 0.0000168
-0.16%
$ 16,791 $ 5
Apr 2, 9 AM $ 0.0000168
+0.00%
$ 16,818 $ 5
Apr 1, 6 PM $ 0.0000178
+0.04%
$ 17,828 $ 14
Mar 31, 8 PM $ 0.0000176
+0.79%
$ 17,628 $ 4
Mar 31, 2 PM $ 0.0000173
+0.00%
$ 17,270 $ 1
Mar 30, 1 PM $ 0.0000179
+0.33%
$ 17,944 $ 15
Mar 29, 6 PM $ 0.0000173
-0.07%
$ 17,260 $ 18
Mar 29, 5 PM $ 0.0000172
+0.07%
$ 17,211 $ 17
Mar 28, 7 PM $ 0.0000177
+0.24%
$ 17,705 $ 7
Mar 28, 6 PM $ 0.0000177
+0.22%
$ 17,653 $ 3
Mar 25, 10 PM $ 0.0000191
+0.00%
$ 19,112 $ 12
Mar 23, 3 AM $ 0.0000181
+0.00%
$ 18,101 $ 129
Mar 22, 8 PM $ 0.0000167
+0.00%
$ 16,691 $ 554
Mar 22, 1 PM $ 0.000017
-0.19%
$ 16,961 $ 906
Mar 21, 9 PM $ 0.0000173
+1.38%
$ 17,301 $ 842
Mar 21, 8 PM $ 0.0000167
-0.34%
$ 16,740 $ 917
Mar 21, 7 PM $ 0.0000167
+2.82%
$ 16,653 $ 523
Mar 21, 6 PM $ 0.0000162
+0.00%
$ 16,188 $ 380
Mar 20, 9 PM $ 0.0000161
+2.61%
$ 16,118 $ 687
Mar 20, 8 PM $ 0.0000157
+0.00%
$ 15,716 $ 852
Mar 19, 11 PM $ 0.0000153
+1.15%
$ 15,329 $ 781
Mar 19, 9 PM $ 0.0000151
-3.13%
$ 15,065 $ 459
Mar 18, 7 PM $ 0.0000155
+0.46%
$ 15,458 $ 724
Mar 18, 6 PM $ 0.0000154
+1.38%
$ 15,414 $ 619
Mar 18, 4 PM $ 0.0000152
+0.72%
$ 15,194 $ 370
Mar 18, 11 AM $ 0.0000157
+1.92%
$ 15,707 $ 294
Mar 18, 10 AM $ 0.0000157
+0.08%
$ 15,701 $ 199
Mar 18, 9 AM $ 0.0000157
-0.03%
$ 15,712 $ 265
Mar 18, 8 AM $ 0.0000157
-0.65%
$ 15,722 $ 268
Mar 17, 11 AM $ 0.0000157
+0.00%
$ 15,726 $ 292
Mar 17, 10 AM $ 0.0000157
+1.25%
$ 15,692 $ 254
Mar 17, 9 AM $ 0.0000156
+0.02%
$ 15,567 $ 137
Mar 17, 8 AM $ 0.0000156
+0.00%
$ 15,567 $ 45
Mar 12, 8 PM $ 0.000015
-2.85%
$ 14,952 $ 514
Mar 12, 7 PM $ 0.0000153
-3.23%
$ 15,280 $ 332
Mar 12, 6 PM $ 0.0000158
-1.14%
$ 15,790 $ 70
Mar 11, 4 PM $ 0.0000165
-4.03%
$ 16,525 $ 602
Mar 11, 3 PM $ 0.0000165
-6.80%
$ 16,544 $ 467
Mar 11, 2 PM $ 0.000018
-3.19%
$ 18,003 $ 312
Mar 10, 8 PM $ 0.0000182
+0.00%
$ 18,223 $ 326
Mar 10, 6 PM $ 0.0000184
-6.65%
$ 18,390 $ 321
Mar 10, 5 PM $ 0.0000198
-2.45%
$ 19,819 $ 68
Mar 10, 4 PM $ 0.0000203
+0.55%
$ 20,292 $ 4
Mar 10, 3 PM $ 0.0000202
-0.01%
$ 20,182 $ 3
Mar 9, 8 PM $ 0.00002
-0.50%
$ 19,961 $ 177
Mar 9, 4 AM $ 0.0000199
+0.00%
$ 19,879 $ 2,238