Wolfun Historical Data

WOLFUN
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $ 0.0₅46
-0.09%
$ -- $ 175
Jun 4, 2026 $ 0.0₅677
+0.00%
$ -- $ 102
Jun 3, 2026 $ 0.0₅82
+0.00%
$ -- $ 80
Jun 2, 2026 $ 0.0₅878
+0.00%
$ -- $ 44
Jun 1, 2026 $ 0.0₅924
-0.72%
$ -- $ 39
May 29, 2026 $ 0.0₅945
-0.27%
$ 9,448 $ 93
May 26, 2026 $ 0.0000104
+0.37%
$ -- $ 6
May 22, 2026 $ 0.0000118
-1.11%
$ -- $ 59
May 21, 2026 $ 0.0000118
+0.07%
$ -- $ 1
May 18, 2026 $ 0.000012
-3.06%
$ -- $ 116
May 14, 2026 $ 0.0000135
+0.07%
$ 13,463 $ 0
May 12, 2026 $ 0.0000147
-7.53%
$ -- $ 142
May 11, 2026 $ 0.0000159
-9.48%
$ -- $ 245
May 8, 2026 $ 0.0000163
-0.28%
$ -- $ 25
May 6, 2026 $ 0.0000164
-8.63%
$ 16,436 $ 223
May 5, 2026 $ 0.0000173
-1.83%
$ -- $ 124
May 4, 2026 $ 0.0000176
-0.11%
$ -- $ 14
May 3, 2026 $ 0.0000174
-0.07%
$ 17,432 $ 5
May 1, 2026 $ 0.0000174
-0.14%
$ -- $ 19
Apr 30, 2026 $ 0.0000174
+0.02%
$ -- $ 54
Apr 29, 2026 $ 0.0000174
-1.43%
$ 17,363 $ 12
Apr 28, 2026 $ 0.0000174
-2.37%
$ 17,440 $ 53
Apr 27, 2026 $ 0.0000178
-0.03%
$ 17,775 $ 38
Apr 25, 2026 $ 0.0000179
-0.13%
$ 17,880 $ 2
Apr 23, 2026 $ 0.0000178
-0.34%
$ 17,830 $ 18
Apr 22, 2026 $ 0.0000181
-1.51%
$ 18,126 $ 37
Apr 21, 2026 $ 0.0000174
+0.97%
$ -- $ 117
Apr 20, 2026 $ 0.0000175
-0.16%
$ 17,468 $ 46
Apr 19, 2026 $ 0.0000175
-0.21%
$ 17,523 $ 5
Apr 18, 2026 $ 0.0000177
-1.73%
$ 17,742 $ 106
Apr 17, 2026 $ 0.0000188
-1.32%
$ -- $ 17
Apr 16, 2026 $ 0.0000191
+3.28%
$ 19,060 $ 11
Apr 15, 2026 $ 0.0000182
+2.49%
$ 18,200 $ 9
Apr 13, 2026 $ 0.0000178
+0.11%
$ 17,843 $ 8
Apr 12, 2026 $ 0.0000176
-0.04%
$ -- $ 20
Apr 11, 2026 $ 0.0000183
+0.60%
$ 18,302 $ 22
Apr 10, 2026 $ 0.0000183
+0.44%
$ 18,304 $ 16
Apr 9, 2026 $ 0.000018
+1.47%
$ 17,980 $ 6
Apr 8, 2026 $ 0.0000178
-0.18%
$ -- $ 6
Apr 7, 2026 $ 0.000017
+0.00%
$ -- $ 26
Apr 6, 2026 $ 0.0000176
-0.33%
$ 17,555 $ 27
Apr 5, 2026 $ 0.000017
-0.43%
$ 16,996 $ 9
Apr 4, 2026 $ 0.0000173
+0.33%
$ 17,251 $ 7
Apr 2, 2026 $ 0.0000168
-0.29%
$ -- $ 11
Apr 1, 2026 $ 0.0000178
+0.04%
$ 17,828 $ 14
Mar 31, 2026 $ 0.0000176
+2.07%
$ 17,628 $ 4
Mar 30, 2026 $ 0.0000179
+0.33%
$ -- $ 15
Mar 29, 2026 $ 0.0000173
+0.36%
$ 17,260 $ 18
Mar 28, 2026 $ 0.0000177
+0.51%
$ 17,705 $ 7
Mar 25, 2026 $ 0.0000191
+0.00%
$ 19,112 $ 12
Download