Wolfun Historical Data

WOLFUN
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.0₅46
-0.09%
$ 4,603 $ 175
Jun 4, 1 PM $ 0.0₅677
+0.00%
$ 6,772 $ 102
Jun 3, 11 AM $ 0.0₅82
+0.00%
$ 8,196 $ 80
Jun 2, 11 AM $ 0.0₅878
+0.00%
$ 8,781 $ 44
Jun 1, 12 PM $ 0.0₅924
+0.00%
$ 9,241 $ 39
Jun 1, 11 AM $ 0.0₅925
+0.06%
$ 9,249 $ 40
Jun 1, 10 AM $ 0.0₅924
-0.14%
$ 9,239 $ 40
Jun 1, 9 AM $ 0.0₅925
-0.16%
$ 9,250 $ 38
Jun 1, 8 AM $ 0.0₅929
-0.24%
$ 9,286 $ 20
May 29, 7 PM $ 0.0₅945
-0.27%
$ 9,448 $ 93
May 26, 1 PM $ 0.0000104
+0.00%
$ 10,443 $ 6
May 26, 12 PM $ 0.0000104
-0.24%
$ 10,445 $ 5
May 26, 11 AM $ 0.0000105
-0.21%
$ 10,471 $ 2
May 26, 10 AM $ 0.0000104
+0.28%
$ 10,433 $ 1
May 22, 9 AM $ 0.0000118
-1.11%
$ 11,847 $ 59
May 21, 1 PM $ 0.0000118
+0.07%
$ 11,773 $ 1
May 21, 12 PM $ 0.0000118
+0.00%
$ 11,765 $ 0
May 18, 9 AM $ 0.000012
+0.00%
$ 11,996 $ 116
May 18, 5 AM $ 0.0000124
+0.00%
$ 12,375 $ 0
May 14, 8 PM $ 0.0000135
+0.07%
$ 13,463 $ 0
May 12, 4 PM $ 0.0000147
+0.00%
$ 14,728 $ 142
May 12, 5 AM $ 0.0000159
+0.00%
$ 15,927 $ 281
May 11, 12 PM $ 0.0000159
+0.00%
$ 15,915 $ 245
May 11, 7 AM $ 0.0000169
-4.00%
$ 16,879 $ 171
May 11, 6 AM $ 0.0000176
+0.00%
$ 17,582 $ 3
May 8, 7 AM $ 0.0000163
-0.17%
$ 16,272 $ 25
May 8, 6 AM $ 0.0000163
-0.11%
$ 16,299 $ 19
May 6, 6 PM $ 0.0000164
-7.64%
$ 16,436 $ 223
May 6, 5 PM $ 0.0000179
+0.00%
$ 17,948 $ 6
May 6, 1 PM $ 0.0000179
+0.00%
$ 17,911 $ 5
May 6, 9 AM $ 0.000018
-0.15%
$ 17,961 $ 87
May 5, 11 AM $ 0.0000173
+0.00%
$ 17,262 $ 124
May 5, 10 AM $ 0.0000176
+0.68%
$ 17,631 $ 55
May 5, 9 AM $ 0.0000176
-0.08%
$ 17,609 $ 35
May 5, 8 AM $ 0.0000176
+0.30%
$ 17,638 $ 35
May 4, 7 AM $ 0.0000176
-0.11%
$ 17,603 $ 14
May 3, 7 PM $ 0.0000174
-0.07%
$ 17,432 $ 5
May 1, 9 AM $ 0.0000174
-0.14%
$ 17,443 $ 19
Apr 30, 3 PM $ 0.0000174
+0.00%
$ 17,386 $ 54
Apr 30, 8 AM $ 0.0000174
+0.32%
$ 17,381 $ 41
Apr 30, 7 AM $ 0.0000173
-0.21%
$ 17,346 $ 36
Apr 29, 9 PM $ 0.0000174
+0.05%
$ 17,363 $ 12
Apr 29, 7 PM $ 0.0000172
+0.00%
$ 17,169 $ 3
Apr 29, 9 AM $ 0.0000176
+0.00%
$ 17,614 $ 35
Apr 28, 10 PM $ 0.0000174
+0.00%
$ 17,440 $ 53
Apr 28, 8 PM $ 0.0000175
+0.00%
$ 17,463 $ 53
Apr 28, 2 PM $ 0.0000174
+0.00%
$ 17,405 $ 56
Apr 28, 12 PM $ 0.0000173
-0.04%
$ 17,336 $ 87
Apr 28, 9 AM $ 0.0000177
-0.94%
$ 17,671 $ 56
Apr 28, 8 AM $ 0.0000179
+0.00%
$ 17,863 $ 38
Download