Maharlika Historical Data

MLK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅453
+0.00%
$ 34,892 $ 37
Yesterday $ 0.0₅472
+19.31%
$ -- $ 21
May 13, 2026 $ 0.0₅391
+5.68%
$ -- $ 55
May 12, 2026 $ 0.0₅375
-3.19%
$ 28,922 $ 39
May 11, 2026 $ 0.0₅384
-1.61%
$ 29,567 $ 28
May 10, 2026 $ 0.0₅369
-8.73%
$ 28,430 $ 22
May 8, 2026 $ 0.0₅398
-1.06%
$ 30,669 $ 23
May 7, 2026 $ 0.0₅413
-5.58%
$ 31,835 $ 27
May 6, 2026 $ 0.0₅42
-4.20%
$ -- $ 55
May 5, 2026 $ 0.0₅42
+0.00%
$ -- $ 1
May 4, 2026 $ 0.0₅456
+0.00%
$ -- $ 7
Apr 29, 2026 $ 0.0₅417
+0.00%
$ -- $ 1
Apr 23, 2026 $ 0.0₅425
+0.00%
$ -- $ 11
Apr 22, 2026 $ 0.0₅428
+1.75%
$ 32,958 $ 12
Apr 21, 2026 $ 0.0₅42
+0.00%
$ -- $ 4
Apr 20, 2026 $ 0.0₅414
+0.00%
$ -- $ 6
Apr 19, 2026 $ 0.0₅421
+0.00%
$ -- $ 10
Apr 18, 2026 $ 0.0₅423
-1.38%
$ 32,590 $ 8
Apr 17, 2026 $ 0.0₅425
+0.69%
$ -- $ 14
Apr 16, 2026 $ 0.0₅419
+0.55%
$ 32,291 $ 10
Apr 14, 2026 $ 0.0₅412
-0.35%
$ 31,755 $ 11
Apr 13, 2026 $ 0.0₅405
+1.61%
$ 31,215 $ 8
Apr 12, 2026 $ 0.0₅403
-0.74%
$ -- $ 8
Apr 11, 2026 $ 0.0₅405
+0.00%
$ 31,240 $ 1
Apr 10, 2026 $ 0.0₅403
-0.29%
$ -- $ 6
Apr 8, 2026 $ 0.0₅408
-0.50%
$ -- $ 18
Apr 7, 2026 $ 0.0₅408
+1.55%
$ 31,480 $ 17
Apr 6, 2026 $ 0.0₅406
+1.78%
$ 31,260 $ 9
Apr 5, 2026 $ 0.0₅397
+0.32%
$ 30,594 $ 4
Apr 4, 2026 $ 0.0₅395
+0.87%
$ 30,474 $ 3
Apr 2, 2026 $ 0.0₅387
-5.42%
$ -- $ 22
Mar 31, 2026 $ 0.0₅408
+0.00%
$ -- $ 14
Mar 30, 2026 $ 0.0₅41
+1.44%
$ 31,604 $ 16
Mar 29, 2026 $ 0.0₅405
-0.66%
$ 31,236 $ 8
Mar 27, 2026 $ 0.0₅409
-1.64%
$ -- $ 11
Mar 26, 2026 $ 0.0₅421
-2.09%
$ -- $ 18
Mar 25, 2026 $ 0.0₅423
+0.00%
$ -- $ 12
Mar 24, 2026 $ 0.0₅422
-0.04%
$ 32,492 $ 11
Mar 23, 2026 $ 0.0₅425
+1.62%
$ -- $ 21
Mar 22, 2026 $ 0.0₅42
-1.19%
$ 32,356 $ 12
Mar 21, 2026 $ 0.0₅426
+0.00%
$ 32,835 $ 3
Mar 19, 2026 $ 0.0₅425
-1.12%
$ 32,747 $ 9
Mar 18, 2026 $ 0.0₅434
-2.75%
$ -- $ 12
Mar 17, 2026 $ 0.0₅447
-0.49%
$ -- $ 9
Mar 15, 2026 $ 0.0₅442
+1.60%
$ 34,098 $ 37
Mar 14, 2026 $ 0.0₅435
+0.00%
$ -- $ 28
Mar 13, 2026 $ 0.0₅442
+1.80%
$ -- $ 22
Mar 12, 2026 $ 0.0₅431
-0.08%
$ -- $ 1
Mar 11, 2026 $ 0.0₅43
+0.79%
$ -- $ 5
Mar 10, 2026 $ 0.0₅43
+0.00%
$ 33,168 $ 4
Download