Maharlika Historical Data

MLK
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅384
+0.00%
$ 29,627 $ 18
Yesterday $ 0.0₅384
+1.28%
$ 29,627 $ 18
Jul 2, 2026 $ 0.0₅375
+0.74%
$ 28,885 $ 32
Jul 1, 2026 $ 0.0₅373
+1.64%
$ 28,740 $ 51
Jun 30, 2026 $ 0.0₅368
-1.92%
$ -- $ 33
Jun 29, 2026 $ 0.0₅376
+0.92%
$ -- $ 38
Jun 28, 2026 $ 0.0₅37
-1.11%
$ 28,514 $ 14
Jun 27, 2026 $ 0.0₅376
-0.61%
$ 28,958 $ 8
Jun 26, 2026 $ 0.0₅381
+13.40%
$ -- $ 64
Jun 25, 2026 $ 0.0₅405
+6.32%
$ 31,208 $ 95
Jun 24, 2026 $ 0.0₅378
-2.54%
$ 29,119 $ 58
Jun 23, 2026 $ 0.0₅386
-2.04%
$ -- $ 41
Jun 22, 2026 $ 0.0₅396
+0.22%
$ 30,528 $ 28
Jun 21, 2026 $ 0.0₅393
-0.28%
$ 30,259 $ 7
Jun 20, 2026 $ 0.0₅391
+0.28%
$ -- $ 19
Jun 19, 2026 $ 0.0₅389
+0.13%
$ 30,004 $ 15
Jun 18, 2026 $ 0.0₅388
-3.49%
$ 29,932 $ 46
Jun 17, 2026 $ 0.0₅4
-0.37%
$ 30,851 $ 19
Jun 16, 2026 $ 0.0₅405
-1.37%
$ -- $ 21
Jun 15, 2026 $ 0.0₅412
+0.16%
$ 31,748 $ 38
Jun 14, 2026 $ 0.0₅411
+0.38%
$ 31,667 $ 19
Jun 13, 2026 $ 0.0₅407
+0.89%
$ -- $ 14
Jun 12, 2026 $ 0.0₅404
+0.20%
$ 31,152 $ 18
Jun 11, 2026 $ 0.0₅404
+2.14%
$ 31,175 $ 34
Jun 10, 2026 $ 0.0₅392
-0.83%
$ 30,239 $ 40
Jun 9, 2026 $ 0.0₅399
-0.75%
$ 30,743 $ 44
Jun 8, 2026 $ 0.0₅404
+0.93%
$ -- $ 55
Jun 7, 2026 $ 0.0₅4
+2.78%
$ 30,802 $ 62
Jun 6, 2026 $ 0.0₅385
+0.41%
$ -- $ 160
Jun 5, 2026 $ 0.0₅384
-4.91%
$ 29,582 $ 170
Jun 4, 2026 $ 0.0₅402
-3.35%
$ 30,952 $ 149
Jun 3, 2026 $ 0.0₅418
-3.43%
$ 32,184 $ 99
Jun 2, 2026 $ 0.0₅434
-4.72%
$ 33,421 $ 81
Jun 1, 2026 $ 0.0₅462
-0.97%
$ 35,574 $ 181
May 31, 2026 $ 0.0₅473
-0.14%
$ -- $ 147
May 30, 2026 $ 0.0₅472
+9.90%
$ 36,378 $ 155
May 29, 2026 $ 0.0₅427
+0.97%
$ -- $ 18
May 28, 2026 $ 0.0₅427
-0.59%
$ 32,918 $ 37
May 27, 2026 $ 0.0₅433
-0.24%
$ -- $ 14
May 26, 2026 $ 0.0₅439
+0.40%
$ -- $ 16
May 25, 2026 $ 0.0₅438
+0.55%
$ 33,789 $ 36
May 24, 2026 $ 0.0₅432
-0.26%
$ 33,312 $ 5
May 23, 2026 $ 0.0₅438
+1.04%
$ 33,723 $ 48
May 22, 2026 $ 0.0₅435
-0.56%
$ 33,495 $ 12
May 21, 2026 $ 0.0₅424
-0.31%
$ -- $ 14
May 20, 2026 $ 0.0₅432
+0.44%
$ -- $ 6
May 18, 2026 $ 0.0₅432
-3.39%
$ 33,310 $ 29
May 17, 2026 $ 0.0₅444
-0.01%
$ 34,200 $ 5
May 16, 2026 $ 0.0₅424
-5.97%
$ -- $ 30
May 15, 2026 $ 0.0₅453
-2.78%
$ -- $ 37
Download