Maharlika Historical Data

MLK
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅456
-3.22%
$35,117 $16
Aug 27, 2026 $0.0₅468
+0.00%
$-- $10
Aug 26, 2026 $0.0₅465
+0.34%
$35,813 $7
Aug 25, 2026 $0.0₅46
-1.48%
$-- $18
Aug 24, 2026 $0.0₅464
-0.19%
$-- $7
Aug 23, 2026 $0.0₅462
+0.45%
$35,641 $14
Aug 22, 2026 $0.0₅459
+0.45%
$-- $48
Aug 21, 2026 $0.0₅454
+4.44%
$35,027 $25
Aug 20, 2026 $0.0₅433
+3.64%
$33,398 $17
Aug 19, 2026 $0.0₅42
+3.36%
$32,384 $13
Aug 18, 2026 $0.0₅404
+20.05%
$31,143 $2
Aug 17, 2026 $0.0₅404
+0.07%
$31,175 $1
Aug 15, 2026 $0.0₅412
+0.85%
$-- $4
Aug 14, 2026 $0.0₅401
-1.49%
$-- $7
Aug 13, 2026 $0.0₅403
-0.20%
$-- $4
Aug 12, 2026 $0.0₅406
-1.35%
$31,308 $13
Aug 11, 2026 $0.0₅411
+1.54%
$31,672 $18
Aug 10, 2026 $0.0₅4
-0.01%
$30,869 $7
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0.0₅397
+0.24%
$30,589 $4
Aug 6, 2026 $0.0₅398
-0.27%
$30,661 $3
Aug 5, 2026 $0.0₅4
--%
$30,825 $7
Aug 3, 2026 $0.0₅396
+0.70%
$-- $4
Aug 2, 2026 $0.0₅393
+0.88%
$30,317 $5
Aug 1, 2026 $0.0₅388
-1.18%
$29,918 $5
Jul 31, 2026 $0.0₅394
-0.17%
$30,410 $7
Jul 30, 2026 $0.0₁₂751
-97.96%
$-- $0
Jul 29, 2026 $0.0₅383
+0.00%
$-- $2
Jul 28, 2026 $0.0₅383
+0.00%
$-- $2
Jul 27, 2026 $0.0₆317
-74.11%
$2,444 $1
Jul 26, 2026 $0.0₅183
-45.63%
$14,111 $2
Jul 25, 2026 $0.0₅381
+0.08%
$29,347 $4
Jul 24, 2026 $0
--%
$-- $0.0₁₅1
Jul 23, 2026 $0.0₆944
+0.00%
$-- $0
Jul 22, 2026 $0.0₅384
-0.37%
$-- $4
Jul 21, 2026 $0.0₅386
--%
$29,763 $3
Jul 20, 2026 $0
--%
$-- $0.0₁₄1
Jul 18, 2026 $0
-100.00%
$-- $9
Jul 17, 2026 $0.0₁₁275
-100.00%
$-- $0
Jul 16, 2026 $0.0₅386
+2.06%
$29,771 $4
Jul 15, 2026 $0.0₅389
+0.16%
$-- $15
Jul 14, 2026 $0.0₅39
+3.76%
$-- $29
Jul 13, 2026 $0.0₅379
-0.39%
$29,189 $21
Jul 12, 2026 $0.0₅384
-0.33%
$29,607 $25
Jul 11, 2026 $0.0₅386
-1.64%
$29,778 $7
Jul 10, 2026 $0.0₅386
+0.75%
$-- $9
Jul 9, 2026 $0.0₅412
-7.59%
$-- $21
Jul 8, 2026 $0.0₅401
+3.57%
$30,880 $20
Jul 7, 2026 $0.0₅388
-0.79%
$29,922 $19
Download