Maharlika Historical Data

MLK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅398
+0.00%
$ 30,470 $ 39
Yesterday $ 0.0₅385
+0.41%
$ -- $ 160
Jun 5, 2026 $ 0.0₅384
-4.91%
$ 29,582 $ 170
Jun 4, 2026 $ 0.0₅402
-3.35%
$ 30,952 $ 149
Jun 3, 2026 $ 0.0₅418
-3.43%
$ 32,184 $ 99
Jun 2, 2026 $ 0.0₅434
-4.72%
$ 33,421 $ 81
Jun 1, 2026 $ 0.0₅462
-0.97%
$ 35,574 $ 181
May 31, 2026 $ 0.0₅473
-0.14%
$ -- $ 147
May 30, 2026 $ 0.0₅472
+9.90%
$ 36,378 $ 155
May 29, 2026 $ 0.0₅427
+0.97%
$ -- $ 18
May 28, 2026 $ 0.0₅427
-0.59%
$ 32,918 $ 37
May 27, 2026 $ 0.0₅433
-0.24%
$ -- $ 14
May 26, 2026 $ 0.0₅439
+0.40%
$ -- $ 16
May 25, 2026 $ 0.0₅438
+0.55%
$ 33,789 $ 36
May 24, 2026 $ 0.0₅432
-0.26%
$ 33,312 $ 5
May 23, 2026 $ 0.0₅438
+1.04%
$ 33,723 $ 48
May 22, 2026 $ 0.0₅435
-0.56%
$ 33,495 $ 12
May 21, 2026 $ 0.0₅424
-0.31%
$ -- $ 14
May 20, 2026 $ 0.0₅432
+0.44%
$ -- $ 6
May 18, 2026 $ 0.0₅432
-3.39%
$ 33,310 $ 29
May 17, 2026 $ 0.0₅444
-0.01%
$ 34,200 $ 5
May 16, 2026 $ 0.0₅424
-5.97%
$ -- $ 30
May 15, 2026 $ 0.0₅453
-2.78%
$ -- $ 37
May 14, 2026 $ 0.0₅472
+19.31%
$ -- $ 21
May 13, 2026 $ 0.0₅391
+5.68%
$ -- $ 55
May 12, 2026 $ 0.0₅375
-3.19%
$ 28,922 $ 39
May 11, 2026 $ 0.0₅384
-1.61%
$ 29,567 $ 28
May 10, 2026 $ 0.0₅369
-8.73%
$ 28,430 $ 22
May 8, 2026 $ 0.0₅398
-1.06%
$ 30,669 $ 23
May 7, 2026 $ 0.0₅413
-5.58%
$ 31,835 $ 27
May 6, 2026 $ 0.0₅42
-4.20%
$ -- $ 55
May 5, 2026 $ 0.0₅42
+0.00%
$ -- $ 1
May 4, 2026 $ 0.0₅456
+0.00%
$ -- $ 7
Apr 29, 2026 $ 0.0₅417
+0.00%
$ -- $ 1
Apr 23, 2026 $ 0.0₅425
+0.00%
$ -- $ 11
Apr 22, 2026 $ 0.0₅428
+1.75%
$ 32,958 $ 12
Apr 21, 2026 $ 0.0₅42
+0.00%
$ -- $ 4
Apr 20, 2026 $ 0.0₅414
+0.00%
$ -- $ 6
Apr 19, 2026 $ 0.0₅421
+0.00%
$ -- $ 10
Apr 18, 2026 $ 0.0₅423
-1.38%
$ 32,590 $ 8
Apr 17, 2026 $ 0.0₅425
+0.69%
$ -- $ 14
Apr 16, 2026 $ 0.0₅419
+0.55%
$ 32,291 $ 10
Apr 14, 2026 $ 0.0₅412
-0.35%
$ 31,755 $ 11
Apr 13, 2026 $ 0.0₅405
+1.61%
$ 31,215 $ 8
Apr 12, 2026 $ 0.0₅403
-0.74%
$ -- $ 8
Apr 11, 2026 $ 0.0₅405
+0.00%
$ 31,240 $ 1
Apr 10, 2026 $ 0.0₅403
-0.29%
$ -- $ 6
Apr 8, 2026 $ 0.0₅408
-0.50%
$ -- $ 18
Apr 7, 2026 $ 0.0₅408
+1.55%
$ 31,480 $ 17
Apr 6, 2026 $ 0.0₅406
+1.78%
$ 31,260 $ 9
Download