Maharlika Historical Data

MLK
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅459
+13.51%
$35,641 $107
Aug 10 $0.0₅412
+2.97%
$-- $44
Aug 3 $0
-100.00%
$-- $11
Jul 27 $0.0₅393
+221.10%
$30,317 $20
Jul 20 $0.0₅183
--%
$14,111 $11
Jul 13 $0
-100.00%
$-- $60
Jul 6 $0.0₅386
-1.43%
$29,607 $111
Jun 29 $0.0₅396
+6.19%
$30,495 $140
Jun 22 $0.0₅376
-4.93%
$28,514 $229
Jun 15 $0.0₅391
-4.83%
$30,259 $113
Jun 8 $0.0₅407
+1.59%
$31,667 $115
Jun 1 $0.0₅385
-17.34%
$30,802 $664
May 25 $0.0₅472
+8.26%
$-- $200
May 18 $0.0₅438
-2.19%
$33,312 $74
May 11 $0.0₅424
+8.87%
$34,200 $110
May 4 $0.0₅398
-12.82%
$28,430 $42
Apr 27 $0.0₅417
+0.00%
$-- $0
Apr 20 $0.0₅425
+2.65%
$-- $33
Apr 13 $0.0₅423
+6.09%
$-- $51
Apr 6 $0.0₅405
+1.71%
$-- $52
Mar 30 $0.0₅395
-2.18%
$30,594 $55
Mar 23 $0.0₅409
-2.38%
$31,236 $73
Mar 16 $0.0₅42
-6.53%
$32,356 $46
Mar 9 $0.0₅435
+5.93%
$34,098 $64
Mar 2 $0.0₅422
+2.00%
$-- $70
Feb 23 $0.0₅413
+1.21%
$31,820 $60
Feb 16 $0.0₅413
-0.94%
$-- $40
Feb 9 $0.0₅416
-2.14%
$27,818 $120
Feb 2 $0.0₅43
-13.32%
$33,165 $420
Jan 26 $0.0₅507
-7.64%
$38,090 $64
Jan 19 $0.0₅577
-3.20%
$43,547 $48
Jan 12 $0.0₅609
+1.25%
$46,899 $31
Jan 5 $0.0₅588
+0.58%
$45,145 $35
Dec 29 $0.0₅57
+0.00%
$-- $10
Dec 15 $0.0₅538
-6.03%
$-- $569
Dec 8 $0.0₅573
-1.14%
$-- $447
Dec 1 $0.0₅57
-0.70%
$44,501 $144
Nov 24 $0.0₅577
+4.63%
$-- $67
Nov 17 $0.0₅538
-10.30%
$42,451 $603
Nov 10 $0.0₅604
-6.28%
$45,612 $200
Nov 3 $0.0₅624
-8.96%
$-- $445
Oct 27 $0.0₅699
-3.73%
$-- $264
Oct 20 $0.0₅717
+0.82%
$-- $4,092
Oct 13 $0.0₅704
-13.90%
$-- $4,475
Oct 6 $0.0₅717
-8.31%
$63,108 $1,201
Download