Maharlika Historical Data

MLK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $0.0₅452
+0.00%
$34,839 $175
Jun 2, 6 AM $0.0₅453
+0.00%
$34,902 $175
Jun 2, 5 AM $0.0₅453
-0.29%
$34,947 $175
Jun 2, 3 AM $0.0₅457
-0.12%
$35,256 $177
Jun 2, 2 AM $0.0₅455
+0.00%
$35,067 $175
Jun 2, 1 AM $0.0₅455
-0.07%
$35,051 $172
Jun 1, 9 PM $0.0₅462
+0.00%
$35,574 $181
Jun 1, 8 PM $0.0₅46
+0.37%
$35,422 $177
Jun 1, 7 PM $0.0₅458
+0.00%
$35,275 $171
Jun 1, 6 PM $0.0₅457
+0.61%
$35,187 $167
Jun 1, 5 PM $0.0₅453
+0.00%
$34,886 $157
Jun 1, 2 PM $0.0₅451
-0.50%
$34,791 $165
Jun 1, 1 PM $0.0₅454
-0.45%
$34,973 $161
Jun 1, 12 PM $0.0₅459
-0.45%
$35,364 $157
Jun 1, 11 AM $0.0₅465
+0.74%
$35,850 $153
Jun 1, 10 AM $0.0₅463
-1.60%
$35,665 $139
Jun 1, 9 AM $0.0₅471
+2.33%
$36,328 $122
Jun 1, 7 AM $0.0₅456
-0.63%
$35,178 $65
Jun 1, 6 AM $0.0₅46
-0.10%
$35,488 $78
Jun 1, 5 AM $0.0₅461
+0.00%
$35,569 $76
Jun 1, 4 AM $0.0₅462
-0.32%
$35,638 $76
Jun 1, 3 AM $0.0₅465
+0.00%
$-- $80
Jun 1, 1 AM $0.0₅466
+0.00%
$35,923 $86
May 31, 4 PM $0.0₅473
+0.00%
$36,435 $147
May 31, 2 PM $0.0₅476
+0.00%
$36,663 $163
May 31, 1 PM $0.0₅478
+0.00%
$36,880 $172
May 31, 8 AM $0.0₅476
+0.00%
$36,706 $169
May 31, 7 AM $0.0₅48
-0.57%
$36,980 $166
May 31, 3 AM $0.0₅486
+0.00%
$37,435 $166
May 31, 2 AM $0.0₅485
+1.12%
$37,354 $169
May 31, 1 AM $0.0₅477
+0.13%
$36,769 $165
May 31, 12 AM $0.0₅475
+0.25%
$36,576 $165
May 30, 11 PM $0.0₅472
+0.41%
$36,378 $155
May 30, 10 PM $0.0₅47
-1.50%
$36,232 $147
May 30, 9 PM $0.0₅477
+0.00%
$36,758 $127
May 30, 7 PM $0.0₅472
+0.56%
$36,391 $118
May 30, 5 PM $0.0₅464
-1.09%
$35,753 $110
May 30, 4 PM $0.0₅471
+3.40%
$36,270 $101
May 30, 3 PM $0.0₅456
+0.71%
$35,120 $78
May 30, 2 PM $0.0₅451
+0.51%
$34,762 $73
May 30, 11 AM $0.0₅446
+0.00%
$-- $64
May 30, 10 AM $0.0₅446
+0.12%
$34,395 $64
May 30, 9 AM $0.0₅445
+0.00%
$34,314 $61
May 30, 7 AM $0.0₅443
+0.33%
$34,179 $58
May 30, 6 AM $0.0₅44
+0.00%
$33,938 $47
May 30, 5 AM $0.0₅44
+0.54%
$33,940 $45
May 30, 3 AM $0.0₅436
+0.27%
$33,640 $39
May 30, 2 AM $0.0₅434
+0.60%
$33,489 $33
May 30, 1 AM $0.0₅431
+0.58%
$33,236 $20
May 30, 12 AM $0.0₅429
+0.00%
$33,101 $16