Maharlika Historical Data

MLK Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $0.0₅427
-0.03%
$32,925 $18
May 29, 4 PM $0.0₅426
+0.00%
$32,807 $15
May 29, 3 PM $0.0₅422
+0.00%
$32,531 $12
May 29, 2 PM $0.0₅422
-0.16%
$32,558 $10
May 28, 6 PM $0.0₅427
+0.31%
$32,918 $37
May 28, 5 PM $0.0₅426
+0.22%
$32,803 $36
May 28, 12 PM $0.0₅422
-0.15%
$32,540 $31
May 28, 6 AM $0.0₅422
+0.00%
$32,526 $27
May 28, 4 AM $0.0₅426
+0.00%
$32,807 $24
May 28, 3 AM $0.0₅426
-0.90%
$32,807 $22
May 28, 2 AM $0.0₅43
+0.07%
$33,137 $13
May 27, 4 AM $0.0₅433
-0.24%
$33,368 $14
May 26, 2 PM $0.0₅439
+0.00%
$33,822 $16
May 26, 1 AM $0.0₅437
-0.08%
$33,659 $31
May 25, 8 PM $0.0₅438
+0.00%
$33,789 $36
May 25, 5 PM $0.0₅44
-0.28%
$33,909 $34
May 25, 2 PM $0.0₅444
+0.00%
$34,202 $29
May 25, 1 PM $0.0₅443
+0.00%
$34,166 $27
May 25, 12 PM $0.0₅442
+0.51%
$34,047 $22
May 25, 9 AM $0.0₅439
+0.00%
$33,815 $14
May 25, 5 AM $0.0₅439
+0.00%
$33,809 $12
May 25, 12 AM $0.0₅437
+0.20%
$33,671 $9
May 24, 9 PM $0.0₅432
-0.26%
$33,312 $5
May 23, 9 PM $0.0₅438
+0.00%
$-- $48
May 23, 8 PM $0.0₅435
+0.42%
$33,539 $45
May 23, 7 PM $0.0₅433
+0.00%
$33,373 $38
May 23, 6 PM $0.0₅431
-0.12%
$33,236 $41
May 23, 4 PM $0.0₅43
+0.00%
$33,167 $38
May 23, 3 PM $0.0₅429
+0.00%
$33,082 $36
May 23, 2 PM $0.0₅429
+0.24%
$33,035 $34
May 23, 8 AM $0.0₅427
+0.00%
$32,925 $31
May 23, 7 AM $0.0₅429
-0.71%
$33,035 $27
May 23, 6 AM $0.0₅432
+0.00%
$33,270 $15
May 23, 12 AM $0.0₅433
+0.00%
$33,378 $16
May 22, 7 PM $0.0₅435
+0.00%
$33,495 $12
May 22, 6 PM $0.0₅436
+0.00%
$33,587 $6
May 22, 1 PM $0.0₅436
+0.64%
$33,611 $12
May 22, 3 AM $0.0₅437
+0.00%
$33,683 $9
May 21, 2 AM $0.0₅424
-0.55%
$32,663 $14
May 21, 1 AM $0.0₅422
+0.00%
$32,553 $11
May 21, 12 AM $0.0₅425
+0.00%
$32,765 $10
May 20, 3 PM $0.0₅432
+0.02%
$33,306 $6
May 20, 2 PM $0.0₅43
+0.00%
$33,158 $2
May 18, 10 PM $0.0₅432
+0.00%
$33,310 $29
May 18, 8 PM $0.0₅427
+0.00%
$32,922 $25
May 18, 3 PM $0.0₅408
+0.00%
$31,478 $21
May 18, 8 AM $0.0₅427
+0.00%
$32,939 $19
May 18, 6 AM $0.0₅434
-0.51%
$33,489 $17
May 18, 1 AM $0.0₅447
+0.00%
$34,479 $12
May 17, 11 PM $0.0₅444
-0.01%
$34,200 $5