Maharlika Historical Data

MLK Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $0.0₅424
+0.00%
$32,716 $30
May 16, 9 AM $0.0₅419
-2.18%
$32,291 $40
May 16, 7 AM $0.0₅431
+0.00%
$33,219 $37
May 16, 6 AM $0.0₅431
-0.18%
$33,220 $37
May 16, 4 AM $0.0₅435
+1.48%
$33,505 $38
May 16, 3 AM $0.0₅434
+0.64%
$33,438 $34
May 16, 2 AM $0.0₅451
+0.00%
$34,791 $29
May 15, 1 PM $0.0₅453
-0.16%
$34,892 $37
May 15, 7 AM $0.0₅459
+0.34%
$35,340 $28
May 15, 5 AM $0.0₅466
+0.00%
$35,890 $24
May 14, 5 PM $0.0₅472
-0.22%
$36,363 $21
May 14, 4 PM $0.0₅474
+0.17%
$36,560 $19
May 14, 1 PM $0.0₅454
+0.00%
$34,992 $17
May 14, 3 AM $0.0₅395
+0.00%
$30,478 $24
May 13, 2 PM $0.0₅391
+0.00%
$30,133 $55
May 13, 12 PM $0.0₅377
+0.00%
$29,049 $49
May 13, 9 AM $0.0₅382
+1.60%
$29,466 $43
May 13, 3 AM $0.0₅349
+0.00%
$26,882 $40
May 13, 1 AM $0.0₅388
+4.99%
$29,938 $36
May 12, 10 PM $0.0₅375
+0.00%
$28,922 $39
May 12, 9 PM $0.0₅375
-1.21%
$28,905 $38
May 12, 8 PM $0.0₅37
+0.10%
$28,545 $35
May 12, 7 PM $0.0₅369
-0.28%
$28,408 $33
May 12, 3 PM $0.0₅371
+0.32%
$28,631 $34
May 12, 2 PM $0.0₅372
+0.21%
$28,668 $31
May 12, 7 AM $0.0₅402
+3.61%
$30,954 $27
May 11, 11 PM $0.0₅384
+0.94%
$29,567 $28
May 11, 10 PM $0.0₅373
+0.00%
$28,721 $25
May 11, 4 PM $0.0₅379
-0.22%
$29,246 $39
May 11, 3 PM $0.0₅38
+0.00%
$29,311 $38
May 11, 3 AM $0.0₅396
+1.55%
$30,516 $36
May 10, 10 PM $0.0₅369
-0.37%
$28,430 $22
May 10, 6 PM $0.0₅4
+1.09%
$30,861 $11
May 10, 5 PM $0.0₅401
+1.10%
$30,873 $10
May 10, 4 PM $0.0₅401
+0.00%
$30,941 $6
May 10, 3 PM $0.0₅39
+0.00%
$30,037 $4
May 10, 1 AM $0.0₅405
+0.15%
$31,195 $10
May 8, 7 PM $0.0₅398
+0.00%
$30,669 $23
May 8, 6 PM $0.0₅409
-0.13%
$31,492 $23
May 8, 5 PM $0.0₅409
+1.74%
$31,536 $17
May 7, 10 PM $0.0₅413
-4.12%
$31,835 $27
May 7, 3 PM $0.0₅434
+0.00%
$33,437 $18
May 7, 2 PM $0.0₅422
+0.00%
$32,521 $15
May 7, 7 AM $0.0₅415
-1.32%
$32,023 $58
May 7, 3 AM $0.0₅403
+0.00%
$31,045 $60
May 7, 1 AM $0.0₅437
+0.00%
$33,716 $63
May 6, 2 PM $0.0₅42
+0.00%
$32,405 $55
May 6, 1 PM $0.0₅41
-4.88%
$31,606 $53
May 6, 12 PM $0.0₅455
+1.16%
$35,043 $17
May 6, 8 AM $0.0₅434
+3.42%
$33,442 $7