Maharlika Historical Data

MLK Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $0.0₅439
+0.00%
$33,824 $5
May 5, 1 PM $0.0₅42
+0.00%
$32,355 $1
May 4, 4 AM $0.0₅456
+0.00%
$35,179 $7
Apr 29, 3 PM $0.0₅417
+0.00%
$32,118 $1
Apr 23, 4 AM $0.0₅425
+0.00%
$32,732 $11
Apr 22, 11 PM $0.0₅428
+0.00%
$32,958 $12
Apr 22, 5 AM $0.0₅423
+0.00%
$32,606 $13
Apr 22, 2 AM $0.0₅42
+0.00%
$32,390 $11
Apr 21, 9 AM $0.0₅42
+0.00%
$32,402 $4
Apr 20, 7 AM $0.0₅414
+0.00%
$31,888 $6
Apr 19, 2 AM $0.0₅421
+0.00%
$32,415 $10
Apr 18, 7 PM $0.0₅423
+0.00%
$32,590 $8
Apr 18, 8 AM $0.0₅429
+0.00%
$33,045 $10
Apr 17, 2 PM $0.0₅425
+0.00%
$32,728 $14
Apr 17, 1 PM $0.0₅423
+0.34%
$32,613 $14
Apr 16, 7 PM $0.0₅419
+0.00%
$32,291 $10
Apr 16, 6 PM $0.0₅418
+0.28%
$32,202 $10
Apr 14, 7 PM $0.0₅412
-0.36%
$31,755 $11
Apr 14, 6 PM $0.0₅413
+0.00%
$31,865 $9
Apr 13, 10 PM $0.0₅405
+0.15%
$31,215 $8
Apr 13, 3 PM $0.0₅4
+0.00%
$30,868 $4
Apr 13, 2 PM $0.0₅399
+0.00%
$30,720 $3
Apr 12, 1 AM $0.0₅403
-0.74%
$31,036 $8
Apr 11, 7 PM $0.0₅405
+0.00%
$31,240 $1
Apr 10, 3 PM $0.0₅403
+0.00%
$31,047 $6
Apr 10, 3 AM $0.0₅404
+0.00%
$31,139 $4
Apr 8, 2 PM $0.0₅408
-0.50%
$31,447 $18
Apr 7, 11 PM $0.0₅408
+0.00%
$31,480 $17
Apr 7, 10 PM $0.0₅407
+0.00%
$31,368 $18
Apr 7, 5 PM $0.0₅401
+0.00%
$30,905 $11
Apr 7, 4 PM $0.0₅4
+0.00%
$30,829 $10
Apr 7, 12 PM $0.0₅402
+0.00%
$30,982 $7
Apr 7, 11 AM $0.0₅402
+0.00%
$31,012 $6
Apr 7, 10 AM $0.0₅403
+0.00%
$31,032 $5
Apr 7, 9 AM $0.0₅402
+0.00%
$31,000 $5
Apr 6, 11 PM $0.0₅406
+0.00%
$31,260 $9
Apr 6, 12 AM $0.0₅398
+0.00%
$-- $6
Apr 5, 11 PM $0.0₅397
+0.32%
$30,594 $4
Apr 4, 7 PM $0.0₅395
+0.00%
$30,474 $3
Apr 4, 6 AM $0.0₅392
+0.00%
$30,213 $2
Apr 2, 5 PM $0.0₅387
+0.00%
$29,795 $22
Apr 2, 1 PM $0.0₅388
+0.00%
$29,942 $21
Apr 2, 11 AM $0.0₅392
+0.00%
$30,244 $18
Apr 2, 10 AM $0.0₅394
-0.21%
$30,362 $16
Apr 2, 9 AM $0.0₅396
+0.00%
$30,533 $14
Apr 2, 4 AM $0.0₅398
-0.46%
$30,662 $12
Apr 2, 3 AM $0.0₅402
+0.00%
$30,984 $9
Apr 2, 2 AM $0.0₅404
-0.61%
$31,109 $7
Apr 2, 1 AM $0.0₅409
+0.00%
$31,501 $4
Mar 31, 5 PM $0.0₅408
+0.00%
$31,449 $14