Maharlika Historical Data

MLK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $0.0₅41
+0.00%
$31,604 $16
Mar 30, 6 PM $0.0₅411
+0.00%
$31,677 $15
Mar 30, 1 AM $0.0₅406
+0.45%
$31,294 $12
Mar 29, 11 PM $0.0₅405
+0.00%
$31,236 $8
Mar 29, 10 PM $0.0₅407
+0.00%
$31,352 $5
Mar 29, 3 PM $0.0₅408
+0.00%
$31,443 $2
Mar 27, 2 PM $0.0₅409
+0.00%
$31,494 $11
Mar 27, 10 AM $0.0₅413
-0.48%
$31,863 $8
Mar 26, 4 PM $0.0₅421
+0.00%
$32,474 $18
Mar 26, 6 AM $0.0₅427
+0.00%
$32,930 $8
Mar 26, 5 AM $0.0₅429
+0.00%
$33,035 $6
Mar 26, 3 AM $0.0₅43
+0.00%
$33,169 $7
Mar 25, 3 AM $0.0₅423
+0.00%
$32,594 $12
Mar 24, 11 PM $0.0₅422
+0.00%
$32,492 $11
Mar 24, 9 PM $0.0₅42
+0.00%
$32,358 $10
Mar 24, 8 AM $0.0₅421
+0.22%
$32,468 $23
Mar 24, 5 AM $0.0₅422
+0.00%
$32,503 $22
Mar 23, 5 PM $0.0₅425
+0.00%
$32,787 $21
Mar 23, 11 AM $0.0₅425
+1.49%
$32,745 $18
Mar 22, 10 PM $0.0₅42
+0.00%
$32,356 $12
Mar 22, 12 AM $0.0₅425
+0.00%
$32,746 $5
Mar 21, 11 PM $0.0₅426
+0.00%
$32,835 $3
Mar 19, 9 PM $0.0₅425
+0.00%
$32,747 $9
Mar 19, 12 PM $0.0₅429
-0.19%
$33,054 $11
Mar 18, 3 PM $0.0₅434
+0.00%
$33,456 $12
Mar 18, 2 PM $0.0₅436
+0.00%
$33,596 $10
Mar 18, 12 PM $0.0₅441
-0.76%
$33,991 $8
Mar 18, 11 AM $0.0₅446
+0.00%
$34,404 $5
Mar 17, 10 AM $0.0₅447
+0.00%
$34,444 $9
Mar 17, 4 AM $0.0₅449
+0.00%
$34,615 $7
Mar 15, 10 PM $0.0₅442
+0.00%
$34,098 $37
Mar 15, 8 AM $0.0₅435
+0.00%
$33,561 $30
Mar 14, 10 AM $0.0₅435
+0.00%
$33,499 $28
Mar 13, 4 PM $0.0₅442
+0.00%
$34,101 $22
Mar 13, 3 PM $0.0₅445
+0.00%
$34,333 $20
Mar 13, 2 PM $0.0₅445
+0.00%
$34,333 $17
Mar 13, 1 PM $0.0₅442
+0.00%
$34,077 $14
Mar 13, 12 AM $0.0₅435
+0.00%
$33,497 $7
Mar 12, 11 AM $0.0₅431
+0.00%
$33,247 $1
Mar 12, 2 AM $0.0₅432
+0.00%
$33,274 $8
Mar 11, 5 PM $0.0₅43
+0.00%
$33,160 $5
Mar 11, 1 PM $0.0₅427
+0.00%
$32,901 $2
Mar 10, 6 PM $0.0₅43
+0.00%
$33,168 $4
Mar 9, 1 PM $0.0₅419
+0.00%
$32,299 $4
Mar 9, 3 AM $0.0₅412
+0.38%
$31,744 $4
Mar 8, 3 AM $0.0₅414
+0.00%
$31,936 $14
Mar 6, 2 PM $0.0₅422
+0.00%
$32,500 $8
Mar 6, 12 PM $0.0₅427
+0.00%
$32,910 $3
Mar 5, 4 PM $0.0₅435
+0.00%
$33,528 $10
Mar 5, 10 AM $0.0₅436
+0.34%
$33,570 $4