Maharlika Historical Data

MLK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $0.0₅436
+0.00%
$33,587 $29
Mar 4, 9 AM $0.0₅431
+0.00%
$33,219 $21
Mar 4, 8 AM $0.0₅425
+0.56%
$32,795 $19
Mar 4, 7 AM $0.0₅421
+0.00%
$32,468 $15
Mar 4, 3 AM $0.0₅42
+0.00%
$32,378 $10
Mar 3, 4 PM $0.0₅419
+0.41%
$32,294 $8
Mar 3, 3 PM $0.0₅417
+0.00%
$32,163 $5
Mar 3, 9 AM $0.0₅417
+0.00%
$32,128 $4
Mar 2, 4 PM $0.0₅428
+0.00%
$32,960 $16
Mar 2, 3 PM $0.0₅425
+1.64%
$32,734 $13
Mar 2, 2 PM $0.0₅415
+0.00%
$32,009 $4
Mar 2, 7 AM $0.0₅413
+0.00%
$31,864 $23
Mar 1, 8 PM $0.0₅413
+0.00%
$31,820 $16
Mar 1, 2 AM $0.0₅411
+0.00%
$31,660 $51
Feb 25, 12 PM $0.0₅404
+0.39%
$31,101 $10
Feb 24, 4 AM $0.0₅399
+0.00%
$30,735 $25
Feb 24, 1 AM $0.0₅4
+0.00%
$30,809 $23
Feb 24, 12 AM $0.0₅399
+0.00%
$30,720 $22
Feb 23, 9 AM $0.0₅403
+0.68%
$31,056 $10
Feb 23, 1 AM $0.0₅401
-1.61%
$30,935 $16
Feb 22, 5 PM $0.0₅411
-0.18%
$31,665 $4
Feb 20, 6 PM $0.0₅413
+0.00%
$31,816 $10
Feb 17, 3 PM $0.0₅415
+0.00%
$32,000 $4
Feb 17, 9 AM $0.0₅415
+0.00%
$32,016 $12
Feb 17, 5 AM $0.0₅416
+0.00%
$32,099 $10
Feb 17, 2 AM $0.0₅418
+0.69%
$32,217 $29
Feb 16, 10 PM $0.0₅413
+0.00%
$-- $26
Feb 16, 5 PM $0.0₅408
+0.00%
$31,458 $22
Feb 16, 1 PM $0.0₅416
-0.18%
$32,062 $13
Feb 15, 6 PM $0.0₅361
+0.00%
$27,818 $8
Feb 15, 1 PM $0.0₅415
+0.00%
$31,997 $4
Feb 14, 11 AM $0.0₅416
+0.00%
$32,097 $5
Feb 14, 8 AM $0.0₅417
+0.91%
$32,170 $3
Feb 13, 9 PM $0.0₅411
+0.00%
$31,717 $10
Feb 13, 6 AM $0.0₅402
-0.65%
$30,948 $9
Feb 13, 5 AM $0.0₅41
+0.00%
$31,566 $6
Feb 12, 11 PM $0.0₅406
+0.00%
$31,299 $17
Feb 12, 7 PM $0.0₅405
+0.00%
$31,234 $15
Feb 12, 4 PM $0.0₅408
+0.00%
$31,451 $12
Feb 12, 2 AM $0.0₅407
+0.00%
$31,401 $53
Feb 11, 11 PM $0.0₅409
-0.12%
$31,500 $50
Feb 11, 10 PM $0.0₅409
+0.00%
$31,557 $48
Feb 11, 7 PM $0.0₅405
+0.00%
$31,186 $43
Feb 11, 6 PM $0.0₅403
+0.00%
$31,080 $40
Feb 11, 5 PM $0.0₅399
+0.00%
$30,735 $38
Feb 11, 4 PM $0.0₅399
-0.60%
$30,757 $35
Feb 11, 3 PM $0.0₅401
+0.00%
$30,944 $33
Feb 11, 2 PM $0.0₅405
+2.24%
$31,250 $27
Feb 11, 10 AM $0.0₅4
+0.00%
$30,852 $15
Feb 11, 8 AM $0.0₅401
+0.00%
$30,891 $12