Maharlika Historical Data

MLK Page 17
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $0.0₅463
+0.00%
$35,676 $43
Feb 4, 5 PM $0.0₅478
-0.50%
$36,843 $33
Feb 4, 3 PM $0.0₅487
+0.00%
$37,553 $26
Feb 4, 2 PM $0.0₅49
+0.00%
$37,786 $23
Feb 3, 8 PM $0.0₅498
+0.82%
$38,420 $43
Feb 3, 7 PM $0.0₅489
+0.30%
$37,724 $36
Feb 3, 6 PM $0.0₅492
-1.38%
$37,925 $31
Feb 3, 5 PM $0.0₅501
-0.62%
$38,608 $24
Feb 3, 4 PM $0.0₅505
+0.00%
$38,947 $20
Feb 3, 3 PM $0.0₅504
+0.00%
$38,874 $18
Feb 2, 5 AM $0.0₅492
-0.34%
$37,898 $46
Feb 2, 4 AM $0.0₅49
+0.00%
$37,744 $40
Feb 2, 3 AM $0.0₅487
-1.93%
$37,533 $38
Feb 1, 11 PM $0.0₅494
-0.21%
$38,090 $40
Feb 1, 6 PM $0.0₅495
+0.00%
$38,161 $29
Feb 1, 3 PM $0.0₅497
+0.00%
$38,308 $24
Feb 1, 2 PM $0.0₅497
-1.60%
$38,287 $21
Feb 1, 7 AM $0.0₅51
+0.00%
$39,305 $7
Download