Maharlika Historical Data

MLK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.0₅392
+0.06%
$30,227 $47
Jul 5, 2026 $0.0₅396
+3.04%
$30,495 $32
Jul 4, 2026 $0.0₅387
-0.03%
$-- $15
Jul 3, 2026 $0.0₅384
+1.28%
$29,627 $18
Jul 2, 2026 $0.0₅375
+0.74%
$28,885 $32
Jul 1, 2026 $0.0₅373
+1.64%
$28,740 $51
Jun 30, 2026 $0.0₅368
-1.92%
$-- $33
Jun 29, 2026 $0.0₅376
+0.92%
$-- $38
Jun 28, 2026 $0.0₅37
-1.11%
$28,514 $14
Jun 27, 2026 $0.0₅376
-0.61%
$28,958 $8
Jun 26, 2026 $0.0₅381
+13.40%
$-- $64
Jun 25, 2026 $0.0₅405
+6.32%
$31,208 $95
Jun 24, 2026 $0.0₅378
-2.54%
$29,119 $58
Jun 23, 2026 $0.0₅386
-2.04%
$-- $41
Jun 22, 2026 $0.0₅396
+0.22%
$30,528 $28
Jun 21, 2026 $0.0₅393
-0.28%
$30,259 $7
Jun 20, 2026 $0.0₅391
+0.28%
$-- $19
Jun 19, 2026 $0.0₅389
+0.13%
$30,004 $15
Jun 18, 2026 $0.0₅388
-3.49%
$29,932 $46
Jun 17, 2026 $0.0₅4
-0.37%
$30,851 $19
Jun 16, 2026 $0.0₅405
-1.37%
$-- $21
Jun 15, 2026 $0.0₅412
+0.16%
$31,748 $38
Jun 14, 2026 $0.0₅411
+0.38%
$31,667 $19
Jun 13, 2026 $0.0₅407
+0.89%
$-- $14
Jun 12, 2026 $0.0₅404
+0.20%
$31,152 $18
Jun 11, 2026 $0.0₅404
+2.14%
$31,175 $34
Jun 10, 2026 $0.0₅392
-0.83%
$30,239 $40
Jun 9, 2026 $0.0₅399
-0.75%
$30,743 $44
Jun 8, 2026 $0.0₅404
+0.93%
$-- $55
Jun 7, 2026 $0.0₅4
+2.78%
$30,802 $62
Jun 6, 2026 $0.0₅385
+0.41%
$-- $160
Jun 5, 2026 $0.0₅384
-4.91%
$29,582 $170
Jun 4, 2026 $0.0₅402
-3.35%
$30,952 $149
Jun 3, 2026 $0.0₅418
-3.43%
$32,184 $99
Jun 2, 2026 $0.0₅434
-4.72%
$33,421 $81
Jun 1, 2026 $0.0₅462
-0.97%
$35,574 $181
May 31, 2026 $0.0₅473
-0.14%
$-- $147
May 30, 2026 $0.0₅472
+9.90%
$36,378 $155
May 29, 2026 $0.0₅427
+0.97%
$-- $18
May 28, 2026 $0.0₅427
-0.59%
$32,918 $37
May 27, 2026 $0.0₅433
-0.24%
$-- $14
May 26, 2026 $0.0₅439
+0.40%
$-- $16
May 25, 2026 $0.0₅438
+0.55%
$33,789 $36
May 24, 2026 $0.0₅432
-0.26%
$33,312 $5
May 23, 2026 $0.0₅438
+1.04%
$33,723 $48
May 22, 2026 $0.0₅435
-0.56%
$33,495 $12
May 21, 2026 $0.0₅424
-0.31%
$-- $14
May 20, 2026 $0.0₅432
+0.44%
$-- $6
May 18, 2026 $0.0₅432
-3.39%
$33,310 $29
May 17, 2026 $0.0₅444
-0.01%
$34,200 $5